28444 舜光摩通七一沽Ａ (认沽证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.071 | 65.800 | 420,000 | 52.442 | 140,000 | 0.072 | 280,000 | 0.069 |
| 27/10/2026 | 0.088 | 63.350 | 695,000 | 52.983 | 250,000 | 0.086 | 445,000 | 0.085 |
| 26/10/2026 | 0.090 | 62.950 | 550,000 | 52.418 | 170,000 | 0.091 | 370,000 | 0.095 |
| 23/10/2026 | 0.090 | 63.150 | 285,000 | 52.229 | 125,000 | 0.101 | 160,000 | 0.113 |
| 22/10/2026 | 0.113 | 60.150 | 100,000 | 52.253 | 100,000 | 0.111 | ||
| 21/10/2026 | 0.100 | 61.600 | 5,000 | 51.316 | 5,000 | 0.093 | ||
| 20/10/2026 | 0.110 | 60.300 | 500,000 | 51.044 | 220,000 | 0.110 | 280,000 | 0.112 |
| 16/10/2026 | 0.134 | 57.700 | 200,000 | 50.706 | 100,000 | 0.134 | 100,000 | 0.129 |
| 15/10/2026 | 0.142 | 57.150 | 0 | 51.626 | ||||
| 14/10/2026 | 0.126 | 58.850 | 0 | 51.223 | ||||
| 13/10/2026 | 0.128 | 58.850 | 250,000 | 51.805 | 250,000 | 0.135 | ||
| 12/10/2026 | 0.129 | 58.800 | 5,000 | 51.810 | 5,000 | 0.129 | ||
| 09/10/2026 | 0.117 | 60.500 | 0 | 52.003 | ||||
| 08/10/2026 | 0.119 | 60.050 | 450,000 | 51.167 | 200,000 | 0.105 | 250,000 | 0.119 |
| 07/10/2026 | 0.082 | 65.050 | 100,000 | 50.293 | 100,000 | 0.091 | ||
| 06/10/2026 | 0.091 | 64.100 | 100,000 | 51.260 | 50,000 | 0.092 | 50,000 | 0.090 |
| 05/10/2026 | 0.107 | 61.950 | 0 | 51.529 | ||||
| 02/10/2026 | 0.107 | 62.050 | 0 | 51.197 | ||||
| 30/09/2026 | 0.098 | 63.350 | 300,000 | 50.838 | 100,000 | 0.101 | 200,000 | 0.102 |
| 29/09/2026 | 0.107 | 62.700 | 110,000 | 52.328 | 55,000 | 0.107 | 55,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |