28444 舜光摩通七一沽Ａ (认沽证)
按盘价 
0.181 -0.022 (-10.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.181 | 61.200 | 5,000 | 62.561 | ||||
| 28/07/2026 | 0.203 | 58.050 | 0 | 61.569 | ||||
| 27/07/2026 | 0.197 | 58.650 | 10,000 | 61.089 | 5,000 | 0.195 | 5,000 | 0.199 |
| 24/07/2026 | 0.202 | 58.350 | 175,000 | 61.429 | 90,000 | 0.199 | 85,000 | 0.198 |
| 23/07/2026 | 0.192 | 59.500 | 125,000 | 61.048 | 60,000 | 0.192 | 65,000 | 0.195 |
| 22/07/2026 | 0.206 | 58.250 | 0 | 62.107 | ||||
| 21/07/2026 | 0.215 | 57.300 | 0 | 62.248 | ||||
| 20/07/2026 | 0.238 | 54.800 | 120,000 | 62.372 | 60,000 | 0.238 | 60,000 | 0.234 |
| 17/07/2026 | 0.247 | 53.950 | 15,000 | 62.273 | 15,000 | 0.245 | ||
| 16/07/2026 | 0.221 | 56.400 | 15,000 | 60.997 | 15,000 | 0.218 | ||
| 15/07/2026 | 0.230 | 55.550 | 120,000 | 61.304 | 60,000 | 0.230 | 60,000 | 0.232 |
| 14/07/2026 | 0.232 | 55.800 | 165,000 | 62.274 | 100,000 | 0.238 | ||
| 13/07/2026 | 0.239 | 55.050 | 20,000 | 62.208 | 10,000 | 0.241 | 10,000 | 0.239 |
| 10/07/2026 | 0.231 | 55.900 | 9,455,000 | 61.684 | 4,725,000 | 0.216 | 4,715,000 | 0.216 |
| 09/07/2026 | 0.228 | 56.700 | 880,000 | 62.746 | 410,000 | 0.230 | 320,000 | 0.230 |
| 08/07/2026 | 0.218 | 57.450 | 1,910,000 | 61.520 | 930,000 | 0.225 | 930,000 | 0.225 |
| 07/07/2026 | 0.234 | 55.650 | 2,285,000 | 61.488 | 1,055,000 | 0.233 | 1,055,000 | 0.232 |
| 06/07/2026 | 0.235 | 55.700 | 2,590,000 | 61.791 | 1,245,000 | 0.223 | 1,345,000 | 0.223 |
| 03/07/2026 | 0.198 | 60.050 | 2,160,000 | 61.065 | 1,155,000 | 0.195 | 945,000 | 0.193 |
| 02/07/2026 | 0.206 | 59.200 | 4,920,000 | 61.341 | 3,435,000 | 0.196 | 1,485,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |