28445 海田摩通七一購Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 7.845 | 0 | 57.977 | ||||
| 09/09/2026 | 0.029 | 7.685 | 0 | 58.338 | ||||
| 08/09/2026 | 0.029 | 7.650 | 0 | 58.572 | ||||
| 07/09/2026 | 0.022 | 7.175 | 0 | 60.532 | ||||
| 04/09/2026 | 0.023 | 7.265 | 0 | 59.297 | ||||
| 03/09/2026 | 0.023 | 7.185 | 0 | 60.117 | ||||
| 02/09/2026 | 0.030 | 7.505 | 0 | 59.658 | ||||
| 01/09/2026 | 0.030 | 7.610 | 0 | 58.083 | ||||
| 31/08/2026 | 0.027 | 7.370 | 0 | 59.401 | ||||
| 28/08/2026 | 0.027 | 7.340 | 0 | 59.145 | ||||
| 27/08/2026 | 0.027 | 7.275 | 0 | 59.778 | ||||
| 26/08/2026 | 0.027 | 7.215 | 0 | 60.349 | ||||
| 25/08/2026 | 0.031 | 7.400 | 0 | 59.852 | ||||
| 24/08/2026 | 0.032 | 7.490 | 0 | 58.967 | ||||
| 21/08/2026 | 0.032 | 7.485 | 0 | 58.420 | ||||
| 20/08/2026 | 0.032 | 7.435 | 0 | 58.865 | ||||
| 19/08/2026 | 0.030 | 7.355 | 0 | 58.697 | ||||
| 18/08/2026 | 0.030 | 7.340 | 0 | 58.707 | ||||
| 17/08/2026 | 0.024 | 6.985 | 0 | 59.760 | ||||
| 14/08/2026 | 0.024 | 6.890 | 0 | 60.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |