28446 智譜摩利六十購Ａ (认购证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.425 | 1,042.000 | 25,780,000 | 212.686 | 11,375,000 | 0.447 | 14,215,000 | 0.466 |
| 27/07/2026 | 0.690 | 1,281.000 | 6,810,000 | 217.341 | 4,370,000 | 0.698 | 2,305,000 | 0.697 |
| 24/07/2026 | 0.640 | 1,237.000 | 12,530,000 | 212.640 | 6,155,000 | 0.659 | 6,205,000 | 0.648 |
| 23/07/2026 | 0.580 | 1,171.000 | 12,215,000 | 213.288 | 6,070,000 | 0.581 | 6,105,000 | 0.580 |
| 22/07/2026 | 0.590 | 1,175.000 | 7,340,000 | 213.300 | 3,610,000 | 0.571 | 3,610,000 | 0.574 |
| 21/07/2026 | 0.660 | 1,219.000 | 12,725,000 | 217.185 | 6,240,000 | 0.550 | 6,145,000 | 0.551 |
| 20/07/2026 | 0.310 | 890.500 | 5,670,000 | 206.026 | 2,595,000 | 0.390 | 2,875,000 | 0.390 |
| 17/07/2026 | 0.520 | 1,107.000 | 7,100,000 | 206.740 | 2,495,000 | 0.586 | 4,550,000 | 0.579 |
| 16/07/2026 | 0.960 | 1,548.000 | 45,000 | 195.944 | 25,000 | 0.978 | 20,000 | 0.950 |
| 15/07/2026 | 1.170 | 1,707.000 | 2,070,000 | 196.365 | 1,040,000 | 1.220 | 1,030,000 | 1.188 |
| 14/07/2026 | 1.020 | 1,600.000 | 3,170,000 | 193.101 | 2,040,000 | 0.956 | 1,125,000 | 0.996 |
| 13/07/2026 | 1.100 | 1,645.000 | 845,000 | 195.828 | 495,000 | 1.161 | 350,000 | 1.156 |
| 10/07/2026 | 1.090 | 1,640.000 | 205,000 | 192.065 | 205,000 | 1.293 | ||
| 09/07/2026 | 1.610 | 2,032.000 | 1,185,000 | 189.407 | 120,000 | 1.565 | 1,050,000 | 1.863 |
| 08/07/2026 | 1.400 | 1,825.000 | 9,920,000 | 200.042 | 5,695,000 | 1.362 | 4,225,000 | 1.384 |
| 07/07/2026 | 1.130 | 1,610.000 | 30,000 | 201.572 | 15,000 | 1.130 | 15,000 | 1.130 |
| 06/07/2026 | 1.010 | 1,530.000 | 1,765,000 | 197.498 | 115,000 | 1.211 | 1,650,000 | 1.148 |
| 03/07/2026 | 1.370 | 1,793.000 | 40,000 | 197.021 | 10,000 | 1.420 | 30,000 | 1.555 |
| 02/07/2026 | 1.360 | 1,754.000 | 0 | 202.502 | ||||
| 30/06/2026 | 1.830 | 2,104.000 | 50,000 | 196.622 | 50,000 | 1.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |