28451 稀宇摩通六十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 197.200 | 0 | 272.032 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 253.205 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 265.802 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 262.307 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 261.971 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 247.267 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 261.003 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 244.561 | ||||
| 16/07/2026 | 0.010 | 256.000 | 0 | 225.598 | ||||
| 15/07/2026 | 0.010 | 260.600 | 0 | 222.514 | ||||
| 14/07/2026 | 0.010 | 230.000 | 0 | 233.995 | ||||
| 13/07/2026 | 0.010 | 222.600 | 0 | 236.043 | ||||
| 10/07/2026 | 0.010 | 268.600 | 0 | 213.541 | ||||
| 09/07/2026 | 0.011 | 297.400 | 0 | 205.438 | ||||
| 08/07/2026 | 0.011 | 362.600 | 0 | 185.256 | ||||
| 07/07/2026 | 0.011 | 323.800 | 0 | 195.093 | ||||
| 06/07/2026 | 0.011 | 335.000 | 0 | 190.849 | ||||
| 03/07/2026 | 0.012 | 346.600 | 0 | 187.257 | ||||
| 02/07/2026 | 0.012 | 356.800 | 0 | 183.604 | ||||
| 30/06/2026 | 0.012 | 417.000 | 35,000 | 167.445 | 35,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |