28459 寧德瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010348.6000133.608
26/10/20260.010356.8000128.964
23/10/20260.010356.8000125.305
22/10/20260.010338.4000131.432
21/10/20260.010364.8000120.010
20/10/20260.010411.8000102.588
16/10/20260.010440.800090.236
15/10/20260.010448.600087.218
14/10/20260.010467.00010,00081.322
13/10/20260.010485.200075.759
12/10/20260.010494.800072.658
09/10/20260.010491.400071.875
08/10/20260.010476.800075.085
07/10/20260.010486.400072.085
06/10/20260.010488.600071.025
05/10/20260.010483.400071.822
02/10/20260.010476.800071.982
30/09/20260.010484.200069.218
29/09/20260.010482.200069.250
28/09/20260.010484.600068.227
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。