28460 比迪瑞銀六十沽Ａ (认沽证)
按盘价 
0.360 -0.020 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.380 | 84.950 | 410,000 | 46.360 | 205,000 | 0.385 | 205,000 | 0.390 |
| 10/06/2026 | 0.355 | 86.189 | 0 | 45.308 | ||||
| 09/06/2026 | 0.330 | 87.989 | 0 | 44.487 | ||||
| 08/06/2026 | 0.330 | 87.639 | 0 | 43.283 | ||||
| 05/06/2026 | 0.305 | 89.289 | 150,000 | 41.770 | 75,000 | 0.296 | 75,000 | 0.296 |
| 04/06/2026 | 0.285 | 91.389 | 0 | 42.690 | ||||
| 03/06/2026 | 0.275 | 92.839 | 540,000 | 43.878 | 270,000 | 0.268 | 270,000 | 0.268 |
| 02/06/2026 | 0.245 | 96.339 | 240,000 | 44.983 | 120,000 | 0.248 | 120,000 | 0.248 |
| 01/06/2026 | 0.305 | 90.339 | 170,000 | 44.151 | 85,000 | 0.305 | 85,000 | 0.305 |
| 29/05/2026 | 0.300 | 90.889 | 0 | 44.037 | ||||
| 28/05/2026 | 0.315 | 89.889 | 70,000 | 44.704 | 65,000 | 0.315 | ||
| 27/05/2026 | 0.305 | 90.289 | 135,000 | 43.377 | 35,000 | 0.305 | 100,000 | 0.300 |
| 26/05/2026 | 0.280 | 93.239 | 0 | 44.901 | ||||
| 22/05/2026 | 0.300 | 91.189 | 0 | 43.949 | ||||
| 21/05/2026 | 0.305 | 90.139 | 10,000 | 42.347 | 5,000 | 0.290 | 5,000 | 0.305 |
| 20/05/2026 | 0.315 | 89.789 | 0 | 43.526 | ||||
| 19/05/2026 | 0.275 | 93.489 | 0 | 43.589 | ||||
| 18/05/2026 | 0.280 | 93.389 | 680,000 | 44.277 | 335,000 | 0.281 | 335,000 | 0.285 |
| 15/05/2026 | 0.250 | 96.039 | 1,540,000 | 43.212 | 485,000 | 0.249 | 435,000 | 0.247 |
| 14/05/2026 | 0.234 | 97.739 | 2,250,000 | 43.082 | 1,085,000 | 0.225 | 1,040,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |