28465 舜光匯豐六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 58.050 | 0 | 104.456 | ||||
| 27/07/2026 | 0.010 | 58.650 | 0 | 98.743 | ||||
| 24/07/2026 | 0.010 | 58.350 | 0 | 91.083 | ||||
| 23/07/2026 | 0.010 | 59.500 | 0 | 84.997 | ||||
| 22/07/2026 | 0.010 | 58.250 | 0 | 86.694 | ||||
| 21/07/2026 | 0.010 | 57.300 | 0 | 87.509 | ||||
| 20/07/2026 | 0.010 | 54.800 | 0 | 93.174 | ||||
| 17/07/2026 | 0.010 | 53.950 | 0 | 89.893 | ||||
| 16/07/2026 | 0.010 | 56.400 | 0 | 81.104 | ||||
| 15/07/2026 | 0.010 | 55.550 | 30,000 | 81.941 | ||||
| 14/07/2026 | 0.014 | 55.800 | 0 | 83.986 | ||||
| 13/07/2026 | 0.014 | 55.050 | 0 | 84.632 | ||||
| 10/07/2026 | 0.019 | 55.900 | 2,000 | 82.265 | ||||
| 09/07/2026 | 0.023 | 56.700 | 605,000 | 81.485 | 295,000 | 0.022 | ||
| 08/07/2026 | 0.027 | 57.450 | 0 | 80.546 | ||||
| 07/07/2026 | 0.025 | 55.650 | 0 | 83.183 | ||||
| 06/07/2026 | 0.029 | 55.700 | 773,000 | 84.129 | 320,000 | 0.038 | 433,000 | 0.039 |
| 03/07/2026 | 0.057 | 60.050 | 440,000 | 80.102 | 390,000 | 0.060 | ||
| 02/07/2026 | 0.056 | 59.200 | 1,290,000 | 81.123 | 735,000 | 0.065 | 433,000 | 0.057 |
| 30/06/2026 | 0.070 | 61.000 | 1,576,000 | 78.335 | 788,000 | 0.066 | 623,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |