28474 嗶哩麥銀六十購Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 140.500 | 10,900,000 | 79.968 | 5,450,000 | 0.028 | 5,450,000 | 0.028 |
| 27/07/2026 | 0.028 | 139.100 | 6,078,000 | 80.014 | 3,172,000 | 0.028 | 2,826,000 | 0.028 |
| 24/07/2026 | 0.025 | 135.900 | 286,000 | 79.226 | 286,000 | 0.026 | ||
| 23/07/2026 | 0.030 | 139.400 | 5,194,000 | 79.473 | 2,600,000 | 0.030 | 2,594,000 | 0.030 |
| 22/07/2026 | 0.030 | 138.700 | 18,672,000 | 79.650 | 9,294,000 | 0.033 | 9,378,000 | 0.033 |
| 21/07/2026 | 0.042 | 145.900 | 26,212,000 | 80.439 | 13,046,000 | 0.040 | 13,106,000 | 0.040 |
| 20/07/2026 | 0.040 | 144.700 | 41,128,000 | 79.945 | 20,564,000 | 0.042 | 20,564,000 | 0.042 |
| 17/07/2026 | 0.035 | 139.400 | 25,464,000 | 80.291 | 12,694,000 | 0.037 | 12,770,000 | 0.037 |
| 16/07/2026 | 0.048 | 147.900 | 19,660,000 | 79.896 | 9,886,000 | 0.048 | 9,774,000 | 0.048 |
| 15/07/2026 | 0.038 | 140.500 | 6,886,000 | 80.378 | 3,556,000 | 0.038 | 3,320,000 | 0.037 |
| 14/07/2026 | 0.033 | 137.800 | 16,682,000 | 79.283 | 8,288,000 | 0.031 | 8,394,000 | 0.031 |
| 13/07/2026 | 0.033 | 136.200 | 15,340,000 | 80.231 | 7,650,000 | 0.036 | 7,690,000 | 0.036 |
| 10/07/2026 | 0.040 | 139.200 | 11,460,000 | 80.770 | 5,730,000 | 0.041 | 5,730,000 | 0.041 |
| 09/07/2026 | 0.038 | 137.900 | 6,270,000 | 80.354 | 2,930,000 | 0.037 | 3,180,000 | 0.037 |
| 08/07/2026 | 0.048 | 143.900 | 0 | 80.322 | ||||
| 07/07/2026 | 0.039 | 137.000 | 188,000 | 80.956 | 188,000 | 0.041 | ||
| 06/07/2026 | 0.044 | 141.100 | 3,120,000 | 79.915 | 1,560,000 | 0.044 | 1,560,000 | 0.044 |
| 03/07/2026 | 0.041 | 137.700 | 0 | 80.084 | ||||
| 02/07/2026 | 0.037 | 134.500 | 0 | 80.128 | ||||
| 30/06/2026 | 0.036 | 131.700 | 6,000 | 81.156 | 6,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |