28476 老鋪麥銀七六購Ａ (认购证)
按盘价 
0.101 +0.020 (+24.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.081 | 443.400 | 80,000 | 74.619 | 80,000 | 0.085 | ||
| 10/06/2026 | 0.089 | 450.800 | 1,010,000 | 75.740 | 530,000 | 0.085 | 480,000 | 0.085 |
| 09/06/2026 | 0.094 | 456.400 | 2,470,000 | 76.191 | 1,065,000 | 0.094 | 1,405,000 | 0.093 |
| 08/06/2026 | 0.094 | 473.000 | 1,405,000 | 72.878 | 400,000 | 0.108 | 1,005,000 | 0.107 |
| 05/06/2026 | 0.123 | 500.000 | 14,400,000 | 75.788 | 7,220,000 | 0.125 | 7,180,000 | 0.125 |
| 04/06/2026 | 0.127 | 509.000 | 15,170,000 | 75.032 | 7,560,000 | 0.127 | 7,610,000 | 0.127 |
| 03/06/2026 | 0.136 | 518.000 | 8,560,000 | 75.564 | 4,280,000 | 0.134 | 4,280,000 | 0.134 |
| 02/06/2026 | 0.145 | 527.000 | 17,110,000 | 75.988 | 8,530,000 | 0.151 | 8,580,000 | 0.151 |
| 01/06/2026 | 0.161 | 543.000 | 7,215,000 | 76.718 | 3,525,000 | 0.151 | 3,595,000 | 0.150 |
| 29/05/2026 | 0.127 | 504.000 | 4,925,000 | 75.360 | 2,390,000 | 0.120 | 2,535,000 | 0.120 |
| 28/05/2026 | 0.119 | 487.400 | 1,720,000 | 76.293 | 840,000 | 0.116 | 880,000 | 0.115 |
| 27/05/2026 | 0.127 | 501.000 | 6,920,000 | 75.739 | 3,460,000 | 0.127 | 3,460,000 | 0.127 |
| 26/05/2026 | 0.134 | 511.500 | 2,290,000 | 75.422 | 1,120,000 | 0.131 | 940,000 | 0.129 |
| 22/05/2026 | 0.119 | 505.500 | 4,935,000 | 72.223 | 2,425,000 | 0.116 | 2,440,000 | 0.115 |
| 21/05/2026 | 0.115 | 494.000 | 5,385,000 | 73.197 | 2,390,000 | 0.119 | 2,775,000 | 0.120 |
| 20/05/2026 | 0.115 | 496.000 | 7,955,000 | 72.727 | 4,000,000 | 0.127 | 3,955,000 | 0.127 |
| 19/05/2026 | 0.142 | 533.000 | 5,040,000 | 72.660 | 2,480,000 | 0.138 | 2,560,000 | 0.138 |
| 18/05/2026 | 0.148 | 542.500 | 19,770,000 | 72.255 | 9,885,000 | 0.156 | 9,885,000 | 0.156 |
| 15/05/2026 | 0.173 | 567.500 | 31,000,000 | 73.097 | 15,500,000 | 0.175 | 15,500,000 | 0.175 |
| 14/05/2026 | 0.186 | 583.000 | 33,630,000 | 72.971 | 16,815,000 | 0.188 | 16,815,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |