28479 寧德摩通六乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 346.400 | 0 | 137.886 | ||||
| 27/10/2026 | 0.013 | 348.600 | 0 | 135.803 | ||||
| 26/10/2026 | 0.013 | 356.800 | 0 | 131.427 | ||||
| 23/10/2026 | 0.013 | 356.800 | 0 | 128.183 | ||||
| 22/10/2026 | 0.013 | 338.400 | 0 | 134.235 | ||||
| 21/10/2026 | 0.013 | 364.800 | 0 | 123.208 | ||||
| 20/10/2026 | 0.013 | 411.800 | 0 | 106.329 | ||||
| 16/10/2026 | 0.013 | 440.800 | 0 | 94.489 | ||||
| 15/10/2026 | 0.013 | 448.600 | 0 | 91.580 | ||||
| 14/10/2026 | 0.013 | 467.000 | 0 | 85.858 | ||||
| 13/10/2026 | 0.013 | 485.200 | 0 | 80.452 | ||||
| 12/10/2026 | 0.013 | 494.800 | 0 | 77.445 | ||||
| 09/10/2026 | 0.013 | 491.400 | 0 | 76.721 | ||||
| 08/10/2026 | 0.013 | 476.800 | 0 | 79.877 | ||||
| 07/10/2026 | 0.013 | 486.400 | 0 | 76.950 | ||||
| 06/10/2026 | 0.013 | 488.600 | 0 | 75.923 | ||||
| 05/10/2026 | 0.013 | 483.400 | 0 | 76.715 | ||||
| 02/10/2026 | 0.013 | 476.800 | 0 | 76.900 | ||||
| 30/09/2026 | 0.013 | 484.200 | 0 | 74.195 | ||||
| 29/09/2026 | 0.013 | 482.200 | 0 | 74.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |