28481 招金摩通六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 21.500 | 0 | 110.875 | ||||
| 09/09/2026 | 0.012 | 22.040 | 0 | 106.111 | ||||
| 08/09/2026 | 0.012 | 22.120 | 0 | 104.364 | ||||
| 07/09/2026 | 0.012 | 21.880 | 0 | 104.635 | ||||
| 04/09/2026 | 0.012 | 22.120 | 0 | 99.791 | ||||
| 03/09/2026 | 0.012 | 22.360 | 0 | 97.341 | ||||
| 02/09/2026 | 0.012 | 21.960 | 0 | 98.644 | ||||
| 01/09/2026 | 0.012 | 22.140 | 0 | 96.619 | ||||
| 31/08/2026 | 0.012 | 23.160 | 0 | 90.006 | ||||
| 28/08/2026 | 0.012 | 23.940 | 0 | 83.400 | ||||
| 27/08/2026 | 0.012 | 23.120 | 0 | 86.850 | ||||
| 26/08/2026 | 0.012 | 23.440 | 0 | 84.415 | ||||
| 25/08/2026 | 0.012 | 24.820 | 0 | 76.857 | ||||
| 24/08/2026 | 0.012 | 26.140 | 0 | 70.044 | ||||
| 21/08/2026 | 0.011 | 25.520 | 0 | 69.993 | ||||
| 20/08/2026 | 0.011 | 25.260 | 295,000 | 70.577 | 295,000 | 0.011 | ||
| 19/08/2026 | 0.013 | 23.800 | 0 | 78.898 | ||||
| 18/08/2026 | 0.013 | 23.740 | 0 | 78.567 | ||||
| 17/08/2026 | 0.013 | 23.560 | 0 | 78.810 | ||||
| 14/08/2026 | 0.013 | 22.680 | 0 | 81.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |