28485 中移華泰七一購Ａ (认购证)
按盘价 
0.151 +0.019 (+14.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.132 | 83.250 | 1,385,000 | 20.623 | 692,500 | 0.130 | 692,500 | 0.132 |
| 27/07/2026 | 0.125 | 82.500 | 1,590,000 | 21.032 | 795,000 | 0.121 | 795,000 | 0.121 |
| 24/07/2026 | 0.114 | 81.750 | 1,245,000 | 21.102 | 615,000 | 0.106 | 630,000 | 0.108 |
| 23/07/2026 | 0.110 | 81.400 | 14,277,500 | 21.200 | 7,032,500 | 0.108 | 7,205,000 | 0.107 |
| 22/07/2026 | 0.091 | 80.550 | 1,625,000 | 20.993 | 812,500 | 0.093 | 812,500 | 0.093 |
| 21/07/2026 | 0.097 | 80.700 | 1,385,000 | 21.126 | 692,500 | 0.100 | 692,500 | 0.102 |
| 20/07/2026 | 0.104 | 80.800 | 2,530,000 | 21.332 | 1,255,000 | 0.099 | 1,275,000 | 0.099 |
| 17/07/2026 | 0.087 | 79.950 | 1,335,000 | 21.068 | 717,500 | 0.087 | 617,500 | 0.086 |
| 16/07/2026 | 0.081 | 79.600 | 1,325,000 | 20.996 | 662,500 | 0.080 | 662,500 | 0.081 |
| 15/07/2026 | 0.072 | 79.000 | 1,495,000 | 20.948 | 747,500 | 0.079 | 747,500 | 0.082 |
| 14/07/2026 | 0.077 | 79.100 | 1,105,000 | 21.170 | 502,500 | 0.079 | 602,500 | 0.079 |
| 13/07/2026 | 0.083 | 79.250 | 900,000 | 21.333 | 450,000 | 0.087 | 450,000 | 0.086 |
| 10/07/2026 | 0.084 | 78.750 | 845,000 | 21.693 | 437,500 | 0.084 | 407,500 | 0.084 |
| 09/07/2026 | 0.079 | 78.450 | 1,835,000 | 21.616 | 917,500 | 0.086 | 917,500 | 0.087 |
| 08/07/2026 | 0.083 | 78.500 | 2,840,000 | 21.754 | 1,405,000 | 0.082 | 1,435,000 | 0.082 |
| 07/07/2026 | 0.069 | 77.150 | 1,210,000 | 22.073 | 605,000 | 0.071 | 605,000 | 0.070 |
| 06/07/2026 | 0.074 | 77.150 | 2,050,000 | 22.350 | 1,025,000 | 0.071 | 995,000 | 0.070 |
| 03/07/2026 | 0.070 | 76.700 | 1,020,000 | 22.325 | 510,000 | 0.084 | 510,000 | 0.083 |
| 02/07/2026 | 0.075 | 76.500 | 1,095,000 | 22.787 | 532,500 | 0.072 | 562,500 | 0.072 |
| 30/06/2026 | 0.068 | 76.150 | 390,000 | 22.513 | 195,000 | 0.075 | 195,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |