28492 潤電麥銀七一購Ａ (认购证)
按盘价 
0.174 +0.003 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.171 | 19.190 | 15,860,000 | 73.688 | 7,900,000 | 0.167 | 7,900,000 | 0.167 |
| 27/07/2026 | 0.164 | 18.980 | 18,480,000 | 73.518 | 9,200,000 | 0.163 | 9,160,000 | 0.163 |
| 24/07/2026 | 0.171 | 19.240 | 360,000 | 72.384 | 160,000 | 0.170 | 200,000 | 0.171 |
| 23/07/2026 | 0.186 | 19.640 | 12,540,000 | 72.278 | 6,240,000 | 0.184 | 6,260,000 | 0.184 |
| 22/07/2026 | 0.176 | 19.310 | 23,620,000 | 72.462 | 11,620,000 | 0.176 | 11,620,000 | 0.175 |
| 21/07/2026 | 0.177 | 19.300 | 10,440,000 | 72.540 | 5,100,000 | 0.173 | 5,100,000 | 0.172 |
| 20/07/2026 | 0.173 | 19.040 | 24,020,000 | 73.416 | 12,000,000 | 0.159 | 12,020,000 | 0.159 |
| 17/07/2026 | 0.146 | 18.170 | 24,080,000 | 73.248 | 12,040,000 | 0.144 | 12,040,000 | 0.144 |
| 16/07/2026 | 0.137 | 17.850 | 12,300,000 | 73.276 | 6,300,000 | 0.138 | 6,000,000 | 0.138 |
| 15/07/2026 | 0.133 | 17.800 | 5,620,000 | 72.475 | 2,720,000 | 0.135 | 2,700,000 | 0.135 |
| 14/07/2026 | 0.134 | 17.830 | 10,920,000 | 72.354 | 5,340,000 | 0.130 | 5,560,000 | 0.130 |
| 13/07/2026 | 0.131 | 17.530 | 14,120,000 | 73.589 | 7,060,000 | 0.127 | 7,060,000 | 0.127 |
| 10/07/2026 | 0.132 | 17.460 | 15,180,000 | 73.693 | 7,580,000 | 0.134 | 7,600,000 | 0.134 |
| 09/07/2026 | 0.131 | 17.390 | 20,840,000 | 73.746 | 10,400,000 | 0.133 | 10,440,000 | 0.133 |
| 08/07/2026 | 0.132 | 17.430 | 11,100,000 | 73.488 | 5,580,000 | 0.132 | 5,520,000 | 0.132 |
| 07/07/2026 | 0.122 | 17.000 | 13,720,000 | 73.935 | 6,860,000 | 0.122 | 6,860,000 | 0.122 |
| 06/07/2026 | 0.132 | 17.310 | 7,160,000 | 73.942 | 3,520,000 | 0.130 | 3,600,000 | 0.130 |
| 03/07/2026 | 0.134 | 17.450 | 6,960,000 | 72.799 | 3,500,000 | 0.130 | 3,460,000 | 0.129 |
| 02/07/2026 | 0.112 | 16.660 | 2,820,000 | 72.792 | 1,380,000 | 0.117 | 1,440,000 | 0.117 |
| 30/06/2026 | 0.120 | 16.920 | 3,780,000 | 72.571 | 1,880,000 | 0.124 | 1,880,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |