28515 吉利法巴七一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.01513.5700121.360
28/10/20260.01514.1900115.258
27/10/20260.01513.9300116.551
26/10/20260.01514.2600113.024
23/10/20260.01514.2500110.734
22/10/20260.01514.1100111.076
21/10/20260.01514.5200107.154
20/10/20260.01514.9400103.308
16/10/20260.01515.0100100.164
15/10/20260.01515.030099.395
14/10/20260.01515.190097.659
13/10/20260.01515.560094.532
12/10/20260.01515.110097.026
09/10/20260.01515.130095.184
08/10/20260.01514.610098.207
07/10/20260.01514.970095.175
06/10/20260.01514.970094.647
05/10/20260.01514.880094.726
02/10/20260.01514.740094.118
30/09/20260.01514.550094.389
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。