28515 吉利法巴七一購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 18.890 | 0 | 56.463 | ||||
| 10/06/2026 | 0.039 | 18.820 | 0 | 56.613 | ||||
| 09/06/2026 | 0.031 | 18.070 | 0 | 56.530 | ||||
| 08/06/2026 | 0.031 | 17.670 | 0 | 58.052 | ||||
| 05/06/2026 | 0.034 | 17.910 | 0 | 57.852 | ||||
| 04/06/2026 | 0.035 | 18.080 | 0 | 57.394 | ||||
| 03/06/2026 | 0.039 | 18.310 | 0 | 57.788 | ||||
| 02/06/2026 | 0.039 | 18.260 | 0 | 57.840 | ||||
| 01/06/2026 | 0.040 | 18.410 | 0 | 57.432 | ||||
| 29/05/2026 | 0.040 | 18.320 | 0 | 57.400 | ||||
| 28/05/2026 | 0.042 | 18.370 | 0 | 57.750 | ||||
| 27/05/2026 | 0.045 | 18.720 | 0 | 57.157 | ||||
| 26/05/2026 | 0.047 | 18.760 | 0 | 57.474 | ||||
| 22/05/2026 | 0.048 | 18.950 | 0 | 56.474 | ||||
| 21/05/2026 | 0.048 | 18.970 | 0 | 56.264 | ||||
| 20/05/2026 | 0.053 | 19.470 | 0 | 55.567 | ||||
| 19/05/2026 | 0.059 | 19.720 | 0 | 56.045 | ||||
| 18/05/2026 | 0.067 | 20.080 | 0 | 56.488 | ||||
| 15/05/2026 | 0.083 | 21.120 | 0 | 55.489 | ||||
| 14/05/2026 | 0.077 | 20.760 | 0 | 55.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |