28518 工行摩通六八購Ａ (认购证)
按盘价 
0.041 +0.015 (+57.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 6.980 | 0 | 30.532 | ||||
| 10/06/2026 | 0.027 | 7.000 | 0 | 30.108 | ||||
| 09/06/2026 | 0.027 | 6.930 | 0 | 31.213 | ||||
| 08/06/2026 | 0.027 | 6.930 | 6,000 | 30.924 | 6,000 | 0.028 | ||
| 05/06/2026 | 0.019 | 6.830 | 0 | 29.707 | ||||
| 04/06/2026 | 0.018 | 6.720 | 0 | 31.103 | ||||
| 03/06/2026 | 0.019 | 6.720 | 0 | 31.169 | ||||
| 02/06/2026 | 0.022 | 6.800 | 0 | 30.382 | ||||
| 01/06/2026 | 0.017 | 6.650 | 0 | 31.206 | ||||
| 29/05/2026 | 0.017 | 6.640 | 0 | 30.635 | ||||
| 28/05/2026 | 0.017 | 6.590 | 0 | 31.250 | ||||
| 27/05/2026 | 0.025 | 6.720 | 0 | 31.184 | ||||
| 26/05/2026 | 0.031 | 6.780 | 0 | 31.349 | ||||
| 22/05/2026 | 0.036 | 6.850 | 0 | 30.269 | ||||
| 21/05/2026 | 0.036 | 6.800 | 0 | 30.950 | ||||
| 20/05/2026 | 0.043 | 6.880 | 0 | 30.638 | ||||
| 19/05/2026 | 0.046 | 6.930 | 0 | 30.031 | ||||
| 18/05/2026 | 0.045 | 6.850 | 0 | 31.111 | ||||
| 15/05/2026 | 0.048 | 6.890 | 80,000 | 30.291 | 80,000 | 0.048 | ||
| 14/05/2026 | 0.070 | 7.040 | 60,000 | 30.565 | 30,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |