28525 航信麥銀六乙購Ａ (认购证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 8.500 | 500,000 | 62.125 | 250,000 | 0.070 | 250,000 | 0.070 |
| 27/07/2026 | 0.065 | 8.380 | 260,000 | 61.924 | 130,000 | 0.064 | 130,000 | 0.067 |
| 24/07/2026 | 0.077 | 8.430 | 0 | 64.356 | ||||
| 23/07/2026 | 0.077 | 8.560 | 3,280,000 | 62.418 | 1,640,000 | 0.080 | 1,640,000 | 0.079 |
| 22/07/2026 | 0.076 | 8.500 | 500,000 | 62.718 | 250,000 | 0.074 | 250,000 | 0.074 |
| 21/07/2026 | 0.081 | 8.580 | 1,000,000 | 62.923 | 500,000 | 0.081 | 500,000 | 0.082 |
| 20/07/2026 | 0.083 | 8.720 | 500,000 | 61.438 | 250,000 | 0.085 | 250,000 | 0.087 |
| 17/07/2026 | 0.079 | 8.590 | 560,000 | 61.443 | 280,000 | 0.077 | 280,000 | 0.083 |
| 16/07/2026 | 0.080 | 8.540 | 260,000 | 62.189 | 130,000 | 0.080 | 130,000 | 0.072 |
| 15/07/2026 | 0.069 | 8.300 | 410,000 | 61.878 | 270,000 | 0.067 | 140,000 | 0.064 |
| 14/07/2026 | 0.065 | 8.180 | 1,150,000 | 62.049 | 510,000 | 0.065 | 640,000 | 0.064 |
| 13/07/2026 | 0.063 | 8.150 | 1,280,000 | 61.607 | 640,000 | 0.064 | 640,000 | 0.068 |
| 10/07/2026 | 0.067 | 8.200 | 520,000 | 61.678 | 260,000 | 0.067 | 260,000 | 0.067 |
| 09/07/2026 | 0.074 | 8.270 | 1,400,000 | 62.715 | 750,000 | 0.077 | 650,000 | 0.076 |
| 08/07/2026 | 0.080 | 8.420 | 10,640,000 | 62.320 | 5,320,000 | 0.075 | 5,320,000 | 0.075 |
| 07/07/2026 | 0.071 | 8.240 | 4,405,000 | 61.850 | 1,650,000 | 0.073 | 2,755,000 | 0.073 |
| 06/07/2026 | 0.073 | 8.250 | 11,180,000 | 62.136 | 5,340,000 | 0.072 | 5,840,000 | 0.072 |
| 03/07/2026 | 0.069 | 8.140 | 5,440,000 | 65.855 | 2,720,000 | 0.070 | 2,720,000 | 0.070 |
| 02/07/2026 | 0.063 | 7.883 | 6,080,000 | 62.971 | 3,040,000 | 0.065 | 3,040,000 | 0.065 |
| 30/06/2026 | 0.061 | 7.763 | 7,450,000 | 63.479 | 4,055,000 | 0.063 | 3,395,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |