28528 中芯瑞銀七三沽Ａ (认沽证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.109 | 73.300 | 1,172,500 | 58.717 | 437,500 | 0.112 | 695,000 | 0.113 |
| 10/06/2026 | 0.112 | 72.350 | 4,145,000 | 58.398 | 2,022,500 | 0.101 | 2,122,500 | 0.098 |
| 09/06/2026 | 0.102 | 75.000 | 2,407,500 | 58.323 | 1,170,000 | 0.097 | 1,237,500 | 0.102 |
| 08/06/2026 | 0.110 | 72.550 | 4,210,000 | 57.820 | 2,057,500 | 0.104 | 2,037,500 | 0.104 |
| 05/06/2026 | 0.093 | 75.650 | 3,080,000 | 56.065 | 1,582,500 | 0.083 | 1,477,500 | 0.081 |
| 04/06/2026 | 0.075 | 81.500 | 2,730,000 | 56.126 | 1,510,000 | 0.072 | 1,220,000 | 0.072 |
| 03/06/2026 | 0.073 | 82.950 | 1,765,000 | 56.653 | 695,000 | 0.070 | 1,067,500 | 0.069 |
| 02/06/2026 | 0.075 | 81.950 | 2,310,000 | 56.371 | 1,312,500 | 0.073 | 997,500 | 0.074 |
| 01/06/2026 | 0.080 | 79.450 | 2,445,000 | 55.593 | 2,020,000 | 0.070 | 390,000 | 0.077 |
| 29/05/2026 | 0.073 | 81.600 | 6,420,000 | 55.106 | 2,267,500 | 0.063 | 3,960,000 | 0.068 |
| 28/05/2026 | 0.056 | 88.250 | 3,080,000 | 54.775 | 1,515,000 | 0.054 | 1,527,500 | 0.053 |
| 27/05/2026 | 0.059 | 85.200 | 6,742,500 | 53.413 | 2,982,500 | 0.056 | 2,997,500 | 0.055 |
| 26/05/2026 | 0.058 | 84.400 | 8,335,000 | 52.421 | 3,902,500 | 0.057 | 3,935,000 | 0.053 |
| 22/05/2026 | 0.069 | 79.850 | 5,932,500 | 51.843 | 2,562,500 | 0.078 | 2,690,000 | 0.080 |
| 21/05/2026 | 0.086 | 74.200 | 8,130,000 | 51.452 | 3,857,500 | 0.077 | 3,717,500 | 0.074 |
| 20/05/2026 | 0.082 | 75.150 | 10,615,000 | 51.185 | 5,012,500 | 0.086 | 5,240,000 | 0.086 |
| 19/05/2026 | 0.106 | 68.500 | 2,895,000 | 50.547 | 1,407,500 | 0.114 | 1,447,500 | 0.114 |
| 18/05/2026 | 0.105 | 68.700 | 5,562,500 | 50.445 | 2,787,500 | 0.102 | 2,465,000 | 0.101 |
| 15/05/2026 | 0.095 | 71.150 | 15,080,000 | 50.332 | 7,232,500 | 0.085 | 7,555,000 | 0.085 |
| 14/05/2026 | 0.094 | 71.500 | 3,847,500 | 50.367 | 1,877,500 | 0.084 | 1,782,500 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |