28528 中芯瑞銀七三沽Ａ (认沽证)
按盘价 
0.204 -0.033 (-13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.237 | 45.340 | 1,210,000 | 51.003 | 605,000 | 0.220 | 605,000 | 0.218 |
| 26/10/2026 | 0.230 | 45.920 | 3,465,000 | 51.095 | 1,732,500 | 0.234 | 1,732,500 | 0.235 |
| 23/10/2026 | 0.215 | 47.060 | 3,027,500 | 50.336 | 1,062,500 | 0.239 | 1,110,000 | 0.237 |
| 22/10/2026 | 0.219 | 46.840 | 737,500 | 50.760 | 365,000 | 0.204 | 367,500 | 0.203 |
| 21/10/2026 | 0.177 | 49.960 | 1,360,000 | 48.231 | 730,000 | 0.159 | 630,000 | 0.157 |
| 20/10/2026 | 0.167 | 51.200 | 1,402,500 | 49.274 | 770,000 | 0.165 | 450,000 | 0.166 |
| 16/10/2026 | 0.153 | 52.400 | 1,490,000 | 47.946 | 570,000 | 0.151 | 920,000 | 0.152 |
| 15/10/2026 | 0.155 | 52.150 | 2,172,500 | 47.657 | 1,492,500 | 0.157 | 392,500 | 0.157 |
| 14/10/2026 | 0.134 | 54.300 | 2,407,500 | 47.133 | 845,000 | 0.121 | 1,470,000 | 0.122 |
| 13/10/2026 | 0.121 | 55.550 | 1,140,000 | 46.164 | 570,000 | 0.129 | 570,000 | 0.124 |
| 12/10/2026 | 0.117 | 56.200 | 0 | 46.462 | ||||
| 09/10/2026 | 0.109 | 57.650 | 332,500 | 47.106 | 7,500 | 0.120 | 325,000 | 0.124 |
| 08/10/2026 | 0.114 | 56.800 | 567,500 | 46.522 | 565,000 | 0.110 | 2,500 | 0.093 |
| 07/10/2026 | 0.087 | 60.900 | 0 | 46.676 | ||||
| 06/10/2026 | 0.086 | 61.550 | 157,500 | 47.504 | 55,000 | 0.082 | 102,500 | 0.086 |
| 05/10/2026 | 0.089 | 61.300 | 0 | 47.910 | ||||
| 02/10/2026 | 0.096 | 60.250 | 25,000 | 47.733 | 25,000 | 0.096 | ||
| 30/09/2026 | 0.096 | 60.650 | 392,500 | 48.326 | 72,500 | 0.098 | 320,000 | 0.097 |
| 29/09/2026 | 0.097 | 61.050 | 190,000 | 49.360 | 190,000 | 0.100 | ||
| 28/09/2026 | 0.099 | 61.050 | 542,500 | 49.909 | 20,000 | 0.097 | 522,500 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |