28536 華虹華泰六甲沽Ａ (认沽证)
按盘价 
0.208 -0.047 (-18.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 64.550 | 160,000 | 72.245 | 130,000 | 0.244 | ||
| 26/10/2026 | 0.265 | 64.250 | 30,000 | 95.855 | ||||
| 23/10/2026 | 0.231 | 67.450 | 120,000 | 76.390 | 80,000 | 0.245 | ||
| 22/10/2026 | 0.239 | 66.550 | 80,000 | 75.453 | 70,000 | 0.197 | ||
| 21/10/2026 | 0.178 | 73.500 | 0 | 70.196 | ||||
| 20/10/2026 | 0.178 | 73.350 | 50,000 | 67.300 | ||||
| 16/10/2026 | 0.167 | 74.950 | 60,000 | 66.347 | 20,000 | 0.162 | ||
| 15/10/2026 | 0.156 | 76.550 | 3,780,000 | 66.819 | 1,590,000 | 0.155 | 1,310,000 | 0.147 |
| 14/10/2026 | 0.113 | 83.050 | 1,370,000 | 66.185 | 790,000 | 0.108 | 200,000 | 0.091 |
| 13/10/2026 | 0.102 | 85.100 | 107,430,000 | 66.084 | 52,250,000 | 0.103 | 52,950,000 | 0.103 |
| 12/10/2026 | 0.078 | 89.850 | 3,300,000 | 65.139 | 1,460,000 | 0.070 | 1,210,000 | 0.067 |
| 09/10/2026 | 0.060 | 94.550 | 78,790,000 | 63.901 | 39,140,000 | 0.070 | 39,490,000 | 0.070 |
| 08/10/2026 | 0.059 | 95.600 | 3,000,000 | 65.397 | 1,370,000 | 0.037 | 1,440,000 | 0.036 |
| 07/10/2026 | 0.032 | 105.300 | 540,000 | 64.319 | 360,000 | 0.033 | 180,000 | 0.034 |
| 06/10/2026 | 0.031 | 108.200 | 460,000 | 68.043 | 230,000 | 0.032 | 230,000 | 0.030 |
| 05/10/2026 | 0.030 | 110.000 | 1,300,000 | 69.512 | 650,000 | 0.031 | 650,000 | 0.031 |
| 02/10/2026 | 0.041 | 105.500 | 2,990,000 | 69.298 | 1,430,000 | 0.042 | 1,510,000 | 0.042 |
| 30/09/2026 | 0.041 | 105.400 | 2,610,000 | 67.853 | 1,250,000 | 0.040 | 1,350,000 | 0.040 |
| 29/09/2026 | 0.041 | 106.700 | 2,360,000 | 69.598 | 1,220,000 | 0.045 | 1,140,000 | 0.045 |
| 28/09/2026 | 0.045 | 105.300 | 2,560,000 | 69.676 | 1,160,000 | 0.046 | 1,300,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |