28536 華虹華泰六甲沽Ａ (认沽证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.047 | 113.000 | 3,350,000 | 73.765 | 1,240,000 | 0.052 | 2,040,000 | 0.049 |
| 09/09/2026 | 0.052 | 111.600 | 4,620,000 | 74.849 | 1,930,000 | 0.050 | 2,070,000 | 0.049 |
| 08/09/2026 | 0.055 | 111.000 | 3,210,000 | 75.568 | 1,950,000 | 0.049 | 1,150,000 | 0.047 |
| 07/09/2026 | 0.049 | 115.100 | 4,190,000 | 76.570 | 1,590,000 | 0.055 | 2,180,000 | 0.055 |
| 04/09/2026 | 0.063 | 109.700 | 5,290,000 | 77.081 | 2,360,000 | 0.049 | 2,370,000 | 0.048 |
| 03/09/2026 | 0.047 | 119.800 | 2,820,000 | 79.080 | 1,140,000 | 0.050 | 1,350,000 | 0.051 |
| 02/09/2026 | 0.054 | 117.500 | 2,440,000 | 80.690 | 1,350,000 | 0.051 | 940,000 | 0.050 |
| 01/09/2026 | 0.046 | 120.900 | 2,650,000 | 78.682 | 1,250,000 | 0.044 | 1,200,000 | 0.044 |
| 31/08/2026 | 0.047 | 123.000 | 2,200,000 | 81.283 | 950,000 | 0.057 | 1,250,000 | 0.056 |
| 28/08/2026 | 0.052 | 120.600 | 2,250,000 | 80.669 | 1,050,000 | 0.051 | 1,200,000 | 0.050 |
| 27/08/2026 | 0.051 | 122.800 | 2,520,000 | 81.994 | 1,260,000 | 0.058 | 1,260,000 | 0.057 |
| 26/08/2026 | 0.059 | 117.500 | 2,040,000 | 80.746 | 1,020,000 | 0.068 | 1,020,000 | 0.070 |
| 25/08/2026 | 0.078 | 110.400 | 2,410,000 | 82.751 | 1,200,000 | 0.084 | 1,210,000 | 0.084 |
| 24/08/2026 | 0.080 | 108.800 | 3,100,000 | 81.225 | 1,550,000 | 0.072 | 1,550,000 | 0.068 |
| 21/08/2026 | 0.068 | 114.800 | 2,480,000 | 80.867 | 1,490,000 | 0.071 | 990,000 | 0.074 |
| 20/08/2026 | 0.074 | 111.900 | 3,870,000 | 80.300 | 2,490,000 | 0.076 | 1,380,000 | 0.077 |
| 19/08/2026 | 0.074 | 113.700 | 9,000,000 | 82.210 | 4,960,000 | 0.062 | 3,960,000 | 0.059 |
| 18/08/2026 | 0.038 | 128.900 | 3,910,000 | 75.284 | 1,890,000 | 0.031 | 1,580,000 | 0.029 |
| 17/08/2026 | 0.029 | 139.900 | 4,750,000 | 77.221 | 1,610,000 | 0.035 | 2,520,000 | 0.034 |
| 14/08/2026 | 0.040 | 130.200 | 5,860,000 | 76.393 | 2,090,000 | 0.036 | 3,650,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |