28541 華虹華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01064.5500508.544
26/10/20260.01064.2500442.519
23/10/20260.01067.4500317.605
22/10/20260.01066.5500301.423
21/10/20260.01073.5000253.829
20/10/20260.01073.3500241.376
16/10/20260.01074.9500198.651
15/10/20260.01076.5500186.900
14/10/20260.01083.0500162.250
13/10/20260.01085.1000151.951
12/10/20260.01089.8500135.855
09/10/20260.01094.5500115.438
08/10/20260.01095.6000110.585
07/10/20260.010105.300089.301
06/10/20260.010108.200082.175
05/10/20260.010110.000077.370
02/10/20260.010105.500080.541
30/09/20260.010105.400077.950
29/09/20260.010106.700500,00074.595
28/09/20260.013105.300079.660
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。