28541 華虹華泰六十購Ａ (认购证)
按盘价 
0.420 -0.120 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 96.107 | ||||||
| 27/07/2026 | 0 | 97.078 | 255,000 | 0.473 | ||||
| 24/07/2026 | 0 | 99.860 | ||||||
| 23/07/2026 | 0 | 100.104 | 130,000 | 0.589 | ||||
| 22/07/2026 | 0 | 103.119 | 40,000 | 0.780 | ||||
| 21/07/2026 | 0 | 99.237 | 85,000 | 0.781 | ||||
| 20/07/2026 | 0 | 96.657 | 160,000 | 0.531 | ||||
| 17/07/2026 | 0 | 95.185 | 735,000 | 0.457 | 885,000 | 0.534 | ||
| 16/07/2026 | 0 | 100.371 | ||||||
| 15/07/2026 | 0 | 100.743 | ||||||
| 14/07/2026 | 0 | 98.890 | 10,000 | 0.880 | ||||
| 13/07/2026 | 0 | 102.765 | 40,000 | 1.050 | ||||
| 10/07/2026 | 0 | 100.297 | ||||||
| 09/07/2026 | 0 | 101.894 | ||||||
| 08/07/2026 | 0 | 99.559 | ||||||
| 07/07/2026 | 0 | 100.311 | 50,000 | 1.020 | ||||
| 06/07/2026 | 0 | 103.967 | 15,000 | 0.850 | ||||
| 03/07/2026 | 0 | 99.747 | 20,000 | 1.080 | ||||
| 02/07/2026 | 0 | 101.230 | ||||||
| 30/06/2026 | 0 | 96.000 | 15,000 | 1.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |