28546 理想國君六乙購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01743.4400108.798
26/10/20260.01744.4600104.374
23/10/20260.01745.080099.692
22/10/20260.01743.3800104.397
21/10/20260.01745.820095.723
20/10/20260.01745.640095.510
16/10/20260.01744.760095.258
15/10/20260.01744.440095.525
14/10/20260.01745.300092.224
13/10/20260.01745.240091.731
12/10/20260.01744.900092.082
09/10/20260.01744.660090.872
08/10/20260.01743.020095.113
07/10/20260.01743.500093.047
06/10/20260.01742.600095.121
05/10/20260.01742.400095.100
02/10/20260.01742.620092.653
30/09/20260.01745.040084.697
29/09/20260.01744.540085.557
28/09/20260.01745.740081.797
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。