28552 華虹法巴六乙沽Ｂ (认沽证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.058 | 113.000 | 150,000 | 76.882 | 30,000 | 0.058 | 120,000 | 0.063 |
| 09/09/2026 | 0.064 | 111.600 | 0 | 78.373 | ||||
| 08/09/2026 | 0.066 | 111.000 | 100,000 | 78.348 | 50,000 | 0.059 | 50,000 | 0.059 |
| 07/09/2026 | 0.062 | 115.100 | 50,000 | 80.856 | 50,000 | 0.066 | ||
| 04/09/2026 | 0.072 | 109.700 | 210,000 | 78.452 | 120,000 | 0.062 | 90,000 | 0.067 |
| 03/09/2026 | 0.057 | 119.800 | 80,000 | 81.554 | 80,000 | 0.057 | ||
| 02/09/2026 | 0.062 | 117.500 | 80,000 | 81.602 | 80,000 | 0.061 | ||
| 01/09/2026 | 0.056 | 120.900 | 80,000 | 81.254 | 80,000 | 0.057 | ||
| 31/08/2026 | 0.055 | 123.000 | 0 | 82.470 | ||||
| 28/08/2026 | 0.059 | 120.600 | 0 | 81.146 | ||||
| 27/08/2026 | 0.059 | 122.800 | 0 | 83.111 | ||||
| 26/08/2026 | 0.070 | 117.500 | 0 | 83.468 | ||||
| 25/08/2026 | 0.087 | 110.400 | 0 | 83.867 | ||||
| 24/08/2026 | 0.088 | 108.800 | 0 | 81.838 | ||||
| 21/08/2026 | 0.078 | 114.800 | 0 | 82.848 | ||||
| 20/08/2026 | 0.082 | 111.900 | 0 | 81.099 | ||||
| 19/08/2026 | 0.081 | 113.700 | 0 | 82.413 | ||||
| 18/08/2026 | 0.048 | 128.900 | 0 | 78.612 | ||||
| 17/08/2026 | 0.038 | 139.900 | 0 | 80.620 | ||||
| 14/08/2026 | 0.048 | 130.200 | 10,000 | 78.359 | 10,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |