28554 康方匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 93.900 | 0 | 119.628 | ||||
| 19/08/2026 | 0.015 | 89.300 | 0 | 126.194 | ||||
| 18/08/2026 | 0.015 | 91.000 | 0 | 121.954 | ||||
| 17/08/2026 | 0.015 | 90.500 | 0 | 121.537 | ||||
| 14/08/2026 | 0.015 | 96.000 | 0 | 109.177 | ||||
| 13/08/2026 | 0.015 | 103.600 | 0 | 96.878 | ||||
| 12/08/2026 | 0.015 | 102.100 | 0 | 98.106 | ||||
| 11/08/2026 | 0.015 | 101.900 | 0 | 97.482 | ||||
| 10/08/2026 | 0.015 | 101.500 | 0 | 97.165 | ||||
| 07/08/2026 | 0.015 | 100.000 | 0 | 96.721 | ||||
| 06/08/2026 | 0.015 | 96.050 | 0 | 101.494 | ||||
| 05/08/2026 | 0.015 | 95.500 | 0 | 101.439 | ||||
| 04/08/2026 | 0.015 | 93.850 | 0 | 102.981 | ||||
| 03/08/2026 | 0.015 | 91.850 | 0 | 105.063 | ||||
| 31/07/2026 | 0.015 | 93.950 | 0 | 99.638 | ||||
| 30/07/2026 | 0.015 | 93.200 | 0 | 99.934 | ||||
| 29/07/2026 | 0.015 | 95.650 | 0 | 95.811 | ||||
| 28/07/2026 | 0.015 | 96.000 | 0 | 94.639 | ||||
| 27/07/2026 | 0.017 | 98.600 | 0 | 93.167 | ||||
| 24/07/2026 | 0.019 | 99.500 | 0 | 92.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |