28555 中海匯豐六乙購Ａ (认购证)
按盘价 
0.208 +0.027 (+14.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.181 | 13.400 | 8,260,000 | 44.499 | 4,030,000 | 0.176 | 4,230,000 | 0.174 |
| 27/07/2026 | 0.188 | 13.400 | 9,450,000 | 45.417 | 4,725,000 | 0.194 | 4,620,000 | 0.194 |
| 24/07/2026 | 0.179 | 13.280 | 4,387,500 | 45.019 | 2,195,000 | 0.182 | 2,192,500 | 0.182 |
| 23/07/2026 | 0.202 | 13.560 | 7,485,000 | 44.902 | 3,742,500 | 0.202 | 3,742,500 | 0.202 |
| 22/07/2026 | 0.186 | 13.350 | 12,060,000 | 44.929 | 6,030,000 | 0.188 | 6,030,000 | 0.188 |
| 21/07/2026 | 0.201 | 13.510 | 12,265,000 | 45.085 | 6,002,500 | 0.202 | 6,160,000 | 0.201 |
| 20/07/2026 | 0.215 | 13.660 | 15,177,500 | 45.112 | 7,575,000 | 0.194 | 7,597,500 | 0.192 |
| 17/07/2026 | 0.190 | 13.370 | 24,640,000 | 44.548 | 12,312,500 | 0.182 | 12,287,500 | 0.182 |
| 16/07/2026 | 0.208 | 13.560 | 4,172,500 | 44.731 | 2,107,500 | 0.205 | 2,060,000 | 0.199 |
| 15/07/2026 | 0.173 | 13.080 | 13,227,500 | 45.113 | 6,312,500 | 0.175 | 6,807,500 | 0.175 |
| 14/07/2026 | 0.164 | 12.920 | 9,920,000 | 45.505 | 4,940,000 | 0.169 | 4,950,000 | 0.168 |
| 13/07/2026 | 0.176 | 13.100 | 10,000,000 | 45.132 | 4,990,000 | 0.165 | 5,000,000 | 0.166 |
| 10/07/2026 | 0.164 | 12.910 | 13,105,000 | 45.034 | 6,552,500 | 0.163 | 6,552,500 | 0.163 |
| 09/07/2026 | 0.140 | 12.540 | 16,425,000 | 45.172 | 8,212,500 | 0.145 | 8,212,500 | 0.146 |
| 08/07/2026 | 0.166 | 12.890 | 14,140,000 | 45.285 | 7,170,000 | 0.150 | 6,970,000 | 0.148 |
| 07/07/2026 | 0.132 | 12.360 | 14,400,000 | 45.513 | 7,047,500 | 0.133 | 7,247,500 | 0.133 |
| 06/07/2026 | 0.146 | 12.540 | 10,150,000 | 45.742 | 5,002,500 | 0.144 | 5,002,500 | 0.142 |
| 03/07/2026 | 0.145 | 12.520 | 15,705,000 | 45.376 | 7,852,500 | 0.140 | 7,852,500 | 0.139 |
| 02/07/2026 | 0.132 | 12.390 | 4,197,500 | 44.498 | 2,150,000 | 0.134 | 2,047,500 | 0.133 |
| 30/06/2026 | 0.120 | 12.060 | 14,475,000 | 45.638 | 7,237,500 | 0.120 | 7,237,500 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |