28555 中海匯豐六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28555 中海匯豐六乙購Ａ (认购证)

按盘价

0.030 -0.003 (-9.091%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/10/2026	0.033	12.430	3,992,500	41.887	1,655,000	0.032	2,127,500	0.031
26/10/2026	0.043	12.650	16,537,500	42.315	8,377,500	0.041	7,985,000	0.039
23/10/2026	0.039	12.460	902,500	42.361	100,000	0.042	802,500	0.041
22/10/2026	0.037	12.410	3,315,000	41.920	1,572,500	0.032	1,247,500	0.032
21/10/2026	0.045	12.700	33,695,000	40.543	15,975,000	0.049	14,795,000	0.049
20/10/2026	0.051	12.780	37,592,500	41.062	18,270,000	0.050	17,052,500	0.049
16/10/2026	0.068	13.170	75,877,500	39.192	35,712,500	0.076	37,365,000	0.076
15/10/2026	0.067	13.050	45,765,000	40.336	22,512,500	0.069	22,610,000	0.069
14/10/2026	0.069	13.010	38,780,000	41.136	18,312,500	0.070	19,097,500	0.070
13/10/2026	0.077	13.130	50,145,000	41.198	24,170,000	0.072	24,630,000	0.071
12/10/2026	0.075	13.040	43,117,500	41.675	21,112,500	0.075	21,275,000	0.075
09/10/2026	0.089	13.270	24,242,500	40.923	11,862,500	0.108	11,177,500	0.108
08/10/2026	0.106	13.550	10,987,500	40.317	5,342,500	0.106	3,992,500	0.096
07/10/2026	0.082	13.060	13,190,000	41.685	6,547,500	0.082	6,405,000	0.081
06/10/2026	0.080	13.000	19,887,500	41.770	9,487,500	0.082	9,795,000	0.083
05/10/2026	0.073	12.860	9,740,000	41.658	4,920,000	0.071	4,650,000	0.071
02/10/2026	0.071	12.790	11,902,500	41.275	4,777,500	0.078	5,955,000	0.077
30/09/2026	0.096	13.160	23,740,000	41.664	11,115,000	0.092	11,367,500	0.092
29/09/2026	0.104	13.370	13,075,000	40.189	4,850,000	0.104	5,545,000	0.102
28/09/2026	0.082	12.890	29,355,000	41.622	14,450,000	0.079	14,770,000	0.078

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 28/10/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。