28556 小鵬匯豐七五購Ａ (认购证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.086 | 56.200 | 13,060,000 | 67.506 | 5,910,000 | 0.083 | 7,000,000 | 0.084 |
| 10/06/2026 | 0.100 | 59.550 | 7,540,000 | 66.830 | 3,210,000 | 0.094 | 4,270,000 | 0.095 |
| 09/06/2026 | 0.109 | 61.300 | 4,320,000 | 67.024 | 1,910,000 | 0.111 | 2,410,000 | 0.110 |
| 08/06/2026 | 0.114 | 62.000 | 980,000 | 67.559 | 490,000 | 0.115 | 490,000 | 0.116 |
| 05/06/2026 | 0.124 | 65.000 | 2,570,000 | 65.117 | 1,400,000 | 0.126 | 1,120,000 | 0.125 |
| 04/06/2026 | 0.134 | 66.450 | 8,550,000 | 65.920 | 4,110,000 | 0.137 | 4,390,000 | 0.137 |
| 03/06/2026 | 0.144 | 68.050 | 11,290,000 | 66.302 | 5,680,000 | 0.152 | 5,560,000 | 0.152 |
| 02/06/2026 | 0.166 | 72.000 | 3,800,000 | 65.954 | 1,800,000 | 0.154 | 1,940,000 | 0.154 |
| 01/06/2026 | 0.144 | 67.800 | 340,000 | 66.583 | 170,000 | 0.150 | 170,000 | 0.151 |
| 29/05/2026 | 0.125 | 63.850 | 210,000 | 67.144 | 80,000 | 0.130 | 130,000 | 0.129 |
| 28/05/2026 | 0.138 | 66.350 | 260,000 | 66.929 | 130,000 | 0.128 | 130,000 | 0.129 |
| 27/05/2026 | 0.120 | 62.850 | 0 | 67.012 | ||||
| 26/05/2026 | 0.133 | 65.200 | 120,000 | 67.142 | 60,000 | 0.136 | 60,000 | 0.136 |
| 22/05/2026 | 0.121 | 62.600 | 1,400,000 | 67.388 | 800,000 | 0.118 | 600,000 | 0.117 |
| 21/05/2026 | 0.111 | 60.600 | 2,050,000 | 67.318 | 840,000 | 0.119 | 1,030,000 | 0.119 |
| 20/05/2026 | 0.099 | 57.950 | 2,080,000 | 67.541 | 1,030,000 | 0.101 | 1,040,000 | 0.101 |
| 19/05/2026 | 0.101 | 58.500 | 1,600,000 | 67.146 | 800,000 | 0.102 | 800,000 | 0.102 |
| 18/05/2026 | 0.112 | 60.650 | 1,340,000 | 67.291 | 670,000 | 0.109 | 670,000 | 0.109 |
| 15/05/2026 | 0.116 | 61.300 | 1,180,000 | 67.310 | 590,000 | 0.118 | 590,000 | 0.118 |
| 14/05/2026 | 0.121 | 62.250 | 1,630,000 | 67.284 | 810,000 | 0.124 | 810,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |