28563 長汽麥銀六乙購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 8.960 | 20,000 | 56.544 | 20,000 | 0.016 | ||
| 27/07/2026 | 0.019 | 8.890 | 0 | 58.257 | ||||
| 24/07/2026 | 0.019 | 8.850 | 0 | 58.052 | ||||
| 23/07/2026 | 0.021 | 8.940 | 0 | 58.253 | ||||
| 22/07/2026 | 0.021 | 8.870 | 0 | 58.698 | ||||
| 21/07/2026 | 0.024 | 9.090 | 1,020,000 | 58.197 | 1,020,000 | 0.023 | ||
| 20/07/2026 | 0.021 | 9.110 | 0 | 56.210 | ||||
| 17/07/2026 | 0.019 | 8.660 | 52,500 | 58.484 | 7,500 | 0.019 | ||
| 16/07/2026 | 0.019 | 8.810 | 0 | 56.976 | ||||
| 15/07/2026 | 0.019 | 8.790 | 0 | 56.977 | ||||
| 14/07/2026 | 0.019 | 8.700 | 0 | 57.646 | ||||
| 13/07/2026 | 0.019 | 8.520 | 0 | 59.075 | ||||
| 10/07/2026 | 0.019 | 8.640 | 0 | 57.488 | ||||
| 09/07/2026 | 0.019 | 8.490 | 5,000 | 58.647 | 5,000 | 0.019 | ||
| 08/07/2026 | 0.022 | 8.760 | 0 | 57.829 | ||||
| 07/07/2026 | 0.022 | 8.630 | 0 | 58.823 | ||||
| 06/07/2026 | 0.023 | 8.870 | 45,000 | 57.073 | 45,000 | 0.026 | ||
| 03/07/2026 | 0.022 | 8.850 | 0 | 56.227 | ||||
| 02/07/2026 | 0.019 | 8.380 | 0 | 62.065 | ||||
| 30/06/2026 | 0.021 | 8.408 | 0 | 59.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |