28566 中芯國君六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01045.3400138.679
26/10/20260.01045.9200133.734
23/10/20260.01047.0600122.596
22/10/20260.01046.8400121.494
21/10/20260.01049.9600108.214
20/10/20260.01051.2000102.307
16/10/20260.01052.400092.882
15/10/20260.01052.150092.457
14/10/20260.01054.300084.723
13/10/20260.01055.550080.004
12/10/20260.01056.200077.177
09/10/20260.01057.650070.585
08/10/20260.01056.800072.080
07/10/20260.01060.900060.663
06/10/20260.01061.550058.407
05/10/20260.01061.300058.413
02/10/20260.01060.250059.200
30/09/20260.01060.650057.125
29/09/20260.01261.050058.159
28/09/20260.01261.050057.628
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。