28567 長飛法巴六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010103.7000920.435
26/10/20260.010102.3000758.575
23/10/20260.010112.2000502.437
22/10/20260.010110.7000469.704
21/10/20260.010125.5000399.744
20/10/20260.010124.4000379.474
16/10/20260.010124.0000316.475
15/10/20260.010122.6000307.649
14/10/20260.010141.2000264.858
13/10/20260.010150.6000242.215
12/10/20260.010156.1000227.309
09/10/20260.010168.3000194.737
08/10/20260.010167.6000190.831
07/10/20260.010179.7000173.386
06/10/20260.010180.0000169.262
05/10/20260.010179.1000166.585
02/10/20260.010175.3000160.646
30/09/20260.010168.1000161.824
29/09/20260.010167.0000160.148
28/09/20260.010155.5000168.802
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。