28573 國海摩通七一購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 13.140 | 0 | 62.854 | ||||
| 27/10/2026 | 0.023 | 13.260 | 0 | 62.082 | ||||
| 26/10/2026 | 0.023 | 13.420 | 0 | 60.205 | ||||
| 23/10/2026 | 0.023 | 13.440 | 0 | 58.982 | ||||
| 22/10/2026 | 0.023 | 13.110 | 0 | 61.711 | ||||
| 21/10/2026 | 0.031 | 13.630 | 0 | 61.698 | ||||
| 20/10/2026 | 0.033 | 13.690 | 0 | 61.959 | ||||
| 16/10/2026 | 0.047 | 14.380 | 0 | 61.150 | ||||
| 15/10/2026 | 0.050 | 14.530 | 0 | 60.721 | ||||
| 14/10/2026 | 0.054 | 14.660 | 0 | 60.871 | ||||
| 13/10/2026 | 0.052 | 14.510 | 0 | 61.169 | ||||
| 12/10/2026 | 0.057 | 14.730 | 100,000 | 60.813 | 50,000 | 0.057 | 50,000 | 0.057 |
| 09/10/2026 | 0.047 | 14.230 | 0 | 60.423 | ||||
| 08/10/2026 | 0.046 | 14.020 | 0 | 61.673 | ||||
| 07/10/2026 | 0.050 | 14.220 | 0 | 61.275 | ||||
| 06/10/2026 | 0.050 | 14.230 | 0 | 60.899 | ||||
| 05/10/2026 | 0.048 | 14.000 | 0 | 61.908 | ||||
| 02/10/2026 | 0.053 | 14.110 | 0 | 62.196 | ||||
| 30/09/2026 | 0.075 | 15.050 | 180,000 | 61.019 | 90,000 | 0.075 | 90,000 | 0.075 |
| 29/09/2026 | 0.067 | 14.710 | 0 | 61.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |