28576 中險摩通六乙購Ａ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.057 | 15.820 | 640,000 | 46.036 | 320,000 | 0.050 | 320,000 | 0.049 |
| 26/10/2026 | 0.046 | 15.440 | 460,000 | 46.430 | 230,000 | 0.046 | 230,000 | 0.046 |
| 23/10/2026 | 0.044 | 15.230 | 1,040,000 | 46.793 | 520,000 | 0.049 | 520,000 | 0.049 |
| 22/10/2026 | 0.036 | 14.980 | 0 | 46.156 | ||||
| 21/10/2026 | 0.036 | 14.880 | 0 | 46.780 | ||||
| 20/10/2026 | 0.037 | 14.880 | 0 | 46.772 | ||||
| 16/10/2026 | 0.049 | 15.220 | 1,260,000 | 45.896 | 630,000 | 0.054 | 630,000 | 0.054 |
| 15/10/2026 | 0.068 | 15.750 | 920,000 | 45.273 | 460,000 | 0.069 | 460,000 | 0.069 |
| 14/10/2026 | 0.068 | 15.720 | 1,940,000 | 45.254 | 970,000 | 0.073 | 970,000 | 0.073 |
| 13/10/2026 | 0.081 | 15.920 | 2,180,000 | 45.893 | 1,090,000 | 0.083 | 1,090,000 | 0.082 |
| 12/10/2026 | 0.092 | 16.110 | 2,080,000 | 45.926 | 1,040,000 | 0.099 | 1,040,000 | 0.098 |
| 09/10/2026 | 0.080 | 15.810 | 2,120,000 | 45.546 | 1,060,000 | 0.088 | 1,060,000 | 0.087 |
| 08/10/2026 | 0.087 | 15.940 | 2,140,000 | 45.412 | 1,070,000 | 0.092 | 1,070,000 | 0.091 |
| 07/10/2026 | 0.073 | 15.550 | 520,000 | 50.065 | 260,000 | 0.072 | 260,000 | 0.072 |
| 06/10/2026 | 0.080 | 15.625 | 380,000 | 46.546 | 190,000 | 0.079 | 190,000 | 0.080 |
| 05/10/2026 | 0.076 | 15.515 | 820,000 | 46.449 | 410,000 | 0.073 | 410,000 | 0.071 |
| 02/10/2026 | 0.075 | 15.465 | 1,040,000 | 45.831 | 520,000 | 0.077 | 520,000 | 0.078 |
| 30/09/2026 | 0.112 | 16.115 | 1,920,000 | 46.235 | 960,000 | 0.108 | 960,000 | 0.108 |
| 29/09/2026 | 0.112 | 16.115 | 2,140,000 | 45.954 | 1,070,000 | 0.116 | 1,070,000 | 0.117 |
| 28/09/2026 | 0.115 | 16.105 | 1,740,000 | 46.347 | 870,000 | 0.121 | 870,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |