28576 中險摩通六乙購Ａ (认购证)
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.176 | 17.040 | 4,820,000 | 46.083 | 2,410,000 | 0.171 | 2,410,000 | 0.171 |
| 09/09/2026 | 0.165 | 16.830 | 3,860,000 | 46.423 | 1,930,000 | 0.168 | 1,930,000 | 0.166 |
| 08/09/2026 | 0.173 | 16.900 | 3,700,000 | 46.668 | 1,850,000 | 0.166 | 1,850,000 | 0.168 |
| 07/09/2026 | 0.198 | 17.230 | 1,640,000 | 46.538 | 820,000 | 0.195 | 820,000 | 0.195 |
| 04/09/2026 | 0.232 | 17.550 | 1,340,000 | 47.032 | 670,000 | 0.239 | 670,000 | 0.240 |
| 03/09/2026 | 0.220 | 17.450 | 3,180,000 | 46.291 | 1,590,000 | 0.221 | 1,580,000 | 0.220 |
| 02/09/2026 | 0.203 | 17.250 | 3,500,000 | 45.912 | 1,750,000 | 0.208 | 1,750,000 | 0.208 |
| 01/09/2026 | 0.218 | 17.350 | 4,040,000 | 46.715 | 2,010,000 | 0.212 | 2,020,000 | 0.211 |
| 31/08/2026 | 0.201 | 17.040 | 4,040,000 | 46.105 | 2,020,000 | 0.194 | 2,020,000 | 0.194 |
| 28/08/2026 | 0.135 | 15.980 | 31,900,000 | 46.334 | 14,280,000 | 0.137 | 14,280,000 | 0.137 |
| 27/08/2026 | 0.145 | 16.120 | 34,020,000 | 46.374 | 17,010,000 | 0.145 | 17,010,000 | 0.145 |
| 26/08/2026 | 0.156 | 16.270 | 1,440,000 | 46.404 | 820,000 | 0.154 | 620,000 | 0.153 |
| 25/08/2026 | 0.151 | 16.160 | 1,500,000 | 46.522 | 750,000 | 0.153 | 750,000 | 0.154 |
| 24/08/2026 | 0.161 | 16.250 | 2,620,000 | 46.962 | 1,310,000 | 0.156 | 1,310,000 | 0.155 |
| 21/08/2026 | 0.149 | 16.090 | 1,460,000 | 46.091 | 630,000 | 0.149 | 730,000 | 0.148 |
| 20/08/2026 | 0.121 | 15.530 | 1,740,000 | 46.634 | 870,000 | 0.127 | 870,000 | 0.126 |
| 19/08/2026 | 0.132 | 15.740 | 10,000 | 46.322 | 10,000 | 0.119 | ||
| 18/08/2026 | 0.109 | 15.250 | 10,000 | 46.720 | 10,000 | 0.105 | ||
| 17/08/2026 | 0.120 | 15.440 | 80,000 | 46.724 | 40,000 | 0.125 | 40,000 | 0.126 |
| 14/08/2026 | 0.115 | 15.310 | 0 | 46.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |