28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.475 -0.025 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.500 | 140.000 | 0 | 32.839 | ||||
| 28/04/2026 | 0.460 | 137.000 | 0 | 39.034 | ||||
| 27/04/2026 | 0.460 | 136.400 | 0 | 42.488 | ||||
| 24/04/2026 | 0.460 | 136.900 | 25,000 | 38.375 | 25,000 | 0.460 | ||
| 23/04/2026 | 0.490 | 137.300 | 0 | 46.104 | ||||
| 22/04/2026 | 0.490 | 138.000 | 0 | 41.792 | ||||
| 21/04/2026 | 0.490 | 138.400 | 0 | 39.144 | ||||
| 20/04/2026 | 0.445 | 135.600 | 0 | 39.789 | ||||
| 17/04/2026 | 0.425 | 133.000 | 0 | 45.452 | ||||
| 16/04/2026 | 0.495 | 138.600 | 0 | 38.217 | ||||
| 15/04/2026 | 0.480 | 137.500 | 0 | 39.295 | ||||
| 14/04/2026 | 0.480 | 137.200 | 0 | 40.925 | ||||
| 13/04/2026 | 0.480 | 135.800 | 0 | 47.362 | ||||
| 10/04/2026 | 0.500 | 138.700 | 0 | 38.023 | ||||
| 09/04/2026 | 0.495 | 138.200 | 0 | 38.946 | ||||
| 08/04/2026 | 0.495 | 138.300 | 0 | 38.261 | ||||
| 02/04/2026 | 0.400 | 131.000 | 0 | 42.923 | ||||
| 01/04/2026 | 0.470 | 134.600 | 150,000 | 46.276 | 100,000 | 0.470 | ||
| 31/03/2026 | 0.370 | 129.200 | 0 | 41.697 | ||||
| 30/03/2026 | 0.355 | 128.100 | 0 | 41.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |