28596 小米花旗六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01025.9200111.494
09/09/20260.01026.3800102.588
08/09/20260.01026.920093.807
07/09/20260.01027.500085.464
04/09/20260.01028.440070.503
03/09/20260.01027.440076.344
02/09/20260.01028.060069.698
01/09/20260.01027.560071.703
31/08/20260.01027.620069.604
28/08/20260.01027.820063.897
27/08/20260.01027.480064.910
26/08/20260.01028.4601,000,00057.325
25/08/20260.01127.760061.885
24/08/20260.01127.820060.415
21/08/20260.01129.020050.297
20/08/20260.01127.760056.946
19/08/20260.01127.440057.986
18/08/20260.01026.180063.487
17/08/20260.01025.88080,00064.366
14/08/20260.01025.620063.302
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。