28596 小米花旗六九購Ｂ
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 25.840 | 8,140,000 | 46.335 | 3,566,000 | 0.026 | 3,630,000 | 0.026 |
| 10/06/2026 | 0.031 | 26.320 | 13,874,000 | 46.135 | 7,138,000 | 0.032 | 5,752,000 | 0.030 |
| 09/06/2026 | 0.038 | 27.200 | 29,176,000 | 44.711 | 11,124,000 | 0.040 | 15,162,000 | 0.039 |
| 08/06/2026 | 0.043 | 27.380 | 26,248,000 | 45.305 | 12,448,000 | 0.045 | 13,180,000 | 0.044 |
| 05/06/2026 | 0.052 | 27.800 | 29,778,000 | 45.429 | 14,498,000 | 0.056 | 14,590,000 | 0.055 |
| 04/06/2026 | 0.059 | 28.380 | 26,436,000 | 44.511 | 12,610,000 | 0.059 | 12,802,000 | 0.059 |
| 03/06/2026 | 0.067 | 28.580 | 34,924,000 | 45.344 | 16,274,000 | 0.073 | 17,406,000 | 0.073 |
| 02/06/2026 | 0.086 | 29.620 | 71,424,000 | 44.527 | 34,250,000 | 0.076 | 34,180,000 | 0.075 |
| 01/06/2026 | 0.066 | 28.720 | 40,702,000 | 44.063 | 20,048,000 | 0.064 | 19,468,000 | 0.063 |
| 29/05/2026 | 0.057 | 28.040 | 23,848,000 | 44.240 | 11,458,000 | 0.054 | 11,418,000 | 0.054 |
| 28/05/2026 | 0.063 | 28.560 | 49,028,000 | 43.272 | 23,358,000 | 0.055 | 24,030,000 | 0.055 |
| 27/05/2026 | 0.058 | 28.400 | 33,774,000 | 42.579 | 15,270,000 | 0.069 | 14,952,000 | 0.072 |
| 26/05/2026 | 0.083 | 29.760 | 36,870,000 | 41.912 | 16,396,000 | 0.089 | 17,014,000 | 0.090 |
| 22/05/2026 | 0.091 | 30.000 | 5,736,000 | 41.651 | 2,810,000 | 0.089 | 2,730,000 | 0.089 |
| 21/05/2026 | 0.083 | 29.660 | 3,196,000 | 41.452 | 1,968,000 | 0.099 | 988,000 | 0.094 |
| 20/05/2026 | 0.094 | 30.140 | 1,768,000 | 41.230 | 518,000 | 0.092 | 128,000 | 0.095 |
| 19/05/2026 | 0.111 | 30.640 | 23,060,000 | 41.742 | 11,098,000 | 0.114 | 6,496,000 | 0.111 |
| 18/05/2026 | 0.114 | 30.660 | 80,422,000 | 41.977 | 28,844,000 | 0.113 | 33,886,000 | 0.111 |
| 15/05/2026 | 0.123 | 30.700 | 59,070,000 | 42.742 | 27,832,000 | 0.130 | 28,978,000 | 0.130 |
| 14/05/2026 | 0.156 | 31.720 | 78,850,000 | 42.797 | 35,796,000 | 0.171 | 36,752,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |