28596 小米花旗六九購Ｂ (认购证)
按盘价 
0.053 +0.018 (+51.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 29.260 | 3,930,000 | 48.856 | 1,690,000 | 0.035 | 300,000 | 0.033 |
| 27/07/2026 | 0.033 | 28.680 | 800,000 | 50.702 | ||||
| 24/07/2026 | 0.016 | 26.720 | 700,000 | 50.415 | 170,000 | 0.017 | ||
| 23/07/2026 | 0.019 | 27.140 | 800,000 | 49.858 | ||||
| 22/07/2026 | 0.017 | 26.680 | 1,672,000 | 50.426 | 978,000 | 0.017 | ||
| 21/07/2026 | 0.026 | 27.420 | 1,430,000 | 51.429 | ||||
| 20/07/2026 | 0.031 | 27.740 | 342,000 | 51.725 | 342,000 | 0.032 | ||
| 17/07/2026 | 0.024 | 26.880 | 2,320,000 | 51.472 | 1,126,000 | 0.027 | 1,188,000 | 0.031 |
| 16/07/2026 | 0.032 | 27.500 | 1,416,000 | 51.770 | 398,000 | 0.034 | 386,000 | 0.026 |
| 15/07/2026 | 0.017 | 25.860 | 0 | 51.531 | ||||
| 14/07/2026 | 0.017 | 26.040 | 258,000 | 50.356 | ||||
| 13/07/2026 | 0.020 | 25.840 | 1,202,000 | 52.751 | 628,000 | 0.020 | ||
| 10/07/2026 | 0.021 | 25.840 | 0 | 52.217 | ||||
| 09/07/2026 | 0.016 | 25.000 | 0 | 52.646 | ||||
| 08/07/2026 | 0.018 | 25.300 | 630,000 | 52.225 | ||||
| 07/07/2026 | 0.013 | 23.100 | 0 | 58.360 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 57.150 | ||||
| 03/07/2026 | 0.013 | 22.960 | 184,000 | 57.512 | 70,000 | 0.013 | ||
| 02/07/2026 | 0.011 | 22.600 | 0 | 57.012 | ||||
| 30/06/2026 | 0.011 | 21.640 | 0 | 60.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |