28598 康方摩通六十購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01393.9000118.219
19/08/20260.01389.3000123.739
18/08/20260.01391.0000120.338
17/08/20260.01390.5000120.087
14/08/20260.01396.0000110.020
13/08/20260.013103.600099.816
12/08/20260.013102.1000100.866
11/08/20260.013101.9000100.370
10/08/20260.013101.5000100.127
07/08/20260.013100.000099.812
06/08/20260.01396.0500103.865
05/08/20260.01395.5000103.841
04/08/20260.01393.8500105.172
03/08/20260.01391.8500106.968
31/07/20260.01393.9500102.395
30/07/20260.01393.2000102.661
29/07/20260.01395.650099.139
28/07/20260.01396.000098.140
27/07/20260.01398.600094.609
24/07/20260.01399.500091.979
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。