28603 金風信證六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 9.160 | 0 | 106.052 | ||||
| 09/09/2026 | 0.013 | 9.270 | 0 | 104.437 | ||||
| 08/09/2026 | 0.013 | 9.165 | 0 | 105.031 | ||||
| 07/09/2026 | 0.013 | 9.145 | 0 | 104.760 | ||||
| 04/09/2026 | 0.013 | 9.115 | 0 | 103.672 | ||||
| 03/09/2026 | 0.013 | 9.145 | 0 | 102.914 | ||||
| 02/09/2026 | 0.013 | 9.030 | 0 | 103.628 | ||||
| 01/09/2026 | 0.013 | 9.330 | 0 | 100.219 | ||||
| 31/08/2026 | 0.015 | 9.530 | 0 | 100.559 | ||||
| 28/08/2026 | 0.015 | 9.715 | 0 | 97.535 | ||||
| 27/08/2026 | 0.016 | 9.935 | 0 | 96.295 | ||||
| 26/08/2026 | 0.013 | 10.040 | 0 | 91.222 | ||||
| 25/08/2026 | 0.013 | 9.360 | 0 | 97.057 | ||||
| 24/08/2026 | 0.013 | 9.425 | 0 | 96.055 | ||||
| 21/08/2026 | 0.013 | 9.900 | 0 | 90.638 | ||||
| 20/08/2026 | 0.013 | 9.840 | 0 | 90.810 | ||||
| 19/08/2026 | 0.013 | 10.020 | 0 | 88.895 | ||||
| 18/08/2026 | 0.013 | 10.930 | 60,000 | 81.110 | 60,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 11.200 | 0 | 79.843 | ||||
| 14/08/2026 | 0.012 | 10.580 | 0 | 81.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |