28603 金風信證六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 6.995 | 0 | 171.437 | ||||
| 27/10/2026 | 0.011 | 6.775 | 0 | 174.034 | ||||
| 26/10/2026 | 0.011 | 6.940 | 0 | 169.657 | ||||
| 23/10/2026 | 0.011 | 7.300 | 0 | 159.635 | ||||
| 22/10/2026 | 0.011 | 7.145 | 0 | 160.997 | ||||
| 21/10/2026 | 0.013 | 7.455 | 0 | 159.481 | ||||
| 20/10/2026 | 0.013 | 7.485 | 0 | 157.829 | ||||
| 16/10/2026 | 0.013 | 7.460 | 0 | 153.812 | ||||
| 15/10/2026 | 0.013 | 7.315 | 0 | 155.057 | ||||
| 14/10/2026 | 0.013 | 7.545 | 0 | 150.418 | ||||
| 13/10/2026 | 0.013 | 7.955 | 0 | 143.335 | ||||
| 12/10/2026 | 0.013 | 8.170 | 0 | 139.362 | ||||
| 09/10/2026 | 0.013 | 8.280 | 0 | 135.213 | ||||
| 08/10/2026 | 0.013 | 8.305 | 0 | 134.034 | ||||
| 07/10/2026 | 0.013 | 8.720 | 0 | 127.849 | ||||
| 06/10/2026 | 0.013 | 8.820 | 0 | 125.838 | ||||
| 05/10/2026 | 0.013 | 8.805 | 0 | 125.264 | ||||
| 02/10/2026 | 0.013 | 8.835 | 0 | 122.704 | ||||
| 30/09/2026 | 0.013 | 8.920 | 0 | 120.298 | ||||
| 29/09/2026 | 0.013 | 8.795 | 0 | 121.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |