28606 嗶哩花旗六十購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 140.500 | 0 | 75.295 | ||||
| 27/07/2026 | 0.019 | 139.100 | 0 | 75.993 | ||||
| 24/07/2026 | 0.019 | 135.900 | 0 | 77.297 | ||||
| 23/07/2026 | 0.022 | 139.400 | 0 | 76.576 | ||||
| 22/07/2026 | 0.022 | 138.700 | 0 | 76.725 | ||||
| 21/07/2026 | 0.022 | 145.900 | 0 | 70.619 | ||||
| 20/07/2026 | 0.021 | 144.700 | 0 | 70.394 | ||||
| 17/07/2026 | 0.021 | 139.400 | 6,000 | 73.369 | 6,000 | 0.021 | ||
| 16/07/2026 | 0.026 | 147.900 | 0 | 70.070 | ||||
| 15/07/2026 | 0.023 | 140.500 | 6,000 | 73.309 | 6,000 | 0.023 | ||
| 14/07/2026 | 0.016 | 137.800 | 50,000 | 69.245 | 50,000 | 0.016 | ||
| 13/07/2026 | 0.020 | 136.200 | 0 | 73.596 | ||||
| 10/07/2026 | 0.020 | 139.200 | 0 | 70.242 | ||||
| 09/07/2026 | 0.020 | 137.900 | 650,000 | 70.880 | 650,000 | 0.020 | ||
| 08/07/2026 | 0.027 | 143.900 | 154,000 | 71.043 | 154,000 | 0.025 | ||
| 07/07/2026 | 0.024 | 137.000 | 0 | 73.944 | ||||
| 06/07/2026 | 0.026 | 141.100 | 0 | 71.847 | ||||
| 03/07/2026 | 0.023 | 137.700 | 0 | 71.333 | ||||
| 02/07/2026 | 0.023 | 134.500 | 88,000 | 73.440 | 88,000 | 0.024 | ||
| 30/06/2026 | 0.022 | 131.700 | 0 | 74.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |