28610 寧德摩利六乙購Ｃ (认购证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.084 | 662.000 | 4,750,000 | 49.298 | 900,000 | 0.079 | 3,000,000 | 0.082 |
| 10/06/2026 | 0.079 | 653.500 | 4,450,000 | 49.295 | 950,000 | 0.081 | 3,450,000 | 0.080 |
| 09/06/2026 | 0.105 | 691.000 | 1,750,000 | 49.260 | 350,000 | 0.096 | 1,400,000 | 0.097 |
| 08/06/2026 | 0.098 | 683.000 | 1,150,000 | 48.817 | 550,000 | 0.101 | 550,000 | 0.105 |
| 05/06/2026 | 0.118 | 711.000 | 3,550,000 | 48.095 | 1,750,000 | 0.123 | 1,800,000 | 0.124 |
| 04/06/2026 | 0.128 | 723.500 | 11,950,000 | 47.904 | 5,350,000 | 0.158 | 6,450,000 | 0.157 |
| 03/06/2026 | 0.179 | 778.000 | 17,150,000 | 47.940 | 7,450,000 | 0.184 | 9,100,000 | 0.184 |
| 02/06/2026 | 0.182 | 779.500 | 11,950,000 | 48.100 | 6,100,000 | 0.178 | 5,650,000 | 0.178 |
| 01/06/2026 | 0.155 | 753.500 | 14,900,000 | 47.585 | 7,550,000 | 0.165 | 7,200,000 | 0.165 |
| 29/05/2026 | 0.144 | 744.500 | 19,500,000 | 46.582 | 8,800,000 | 0.146 | 9,850,000 | 0.146 |
| 28/05/2026 | 0.128 | 717.000 | 6,100,000 | 48.284 | 3,200,000 | 0.112 | 2,900,000 | 0.112 |
| 27/05/2026 | 0.115 | 700.000 | 13,400,000 | 48.334 | 6,900,000 | 0.113 | 6,500,000 | 0.113 |
| 26/05/2026 | 0.089 | 658.000 | 7,800,000 | 49.343 | 3,650,000 | 0.098 | 4,150,000 | 0.097 |
| 22/05/2026 | 0.110 | 686.000 | 7,150,000 | 49.121 | 3,550,000 | 0.109 | 3,350,000 | 0.109 |
| 21/05/2026 | 0.101 | 673.500 | 6,600,000 | 49.053 | 3,450,000 | 0.102 | 2,850,000 | 0.102 |
| 20/05/2026 | 0.093 | 662.500 | 3,500,000 | 48.856 | 1,750,000 | 0.090 | 1,700,000 | 0.089 |
| 19/05/2026 | 0.092 | 660.000 | 8,600,000 | 48.892 | 4,000,000 | 0.093 | 4,500,000 | 0.093 |
| 18/05/2026 | 0.104 | 674.500 | 13,150,000 | 49.241 | 6,150,000 | 0.104 | 6,650,000 | 0.104 |
| 15/05/2026 | 0.110 | 680.000 | 6,350,000 | 49.368 | 2,750,000 | 0.111 | 3,350,000 | 0.112 |
| 14/05/2026 | 0.115 | 686.000 | 19,650,000 | 49.356 | 9,750,000 | 0.122 | 9,900,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |