28614 福耀華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01054.8500103.699
09/09/20260.01055.6000100.819
08/09/20260.01055.550099.957
07/09/20260.01056.550096.616
04/09/20260.01056.350094.427
03/09/20260.01055.450095.661
02/09/20260.01055.350095.055
01/09/20260.01055.700093.452
31/08/20260.01054.950094.364
28/08/20260.01055.250091.399
27/08/20260.01055.200090.784
26/08/20260.01056.150088.016
25/08/20260.01055.950087.772
24/08/20260.01055.600087.853
21/08/20260.01057.400082.219
20/08/20260.01057.650081.128
19/08/20260.01058.300081.225
18/08/20260.01056.750083.794
17/08/20260.01056.600083.523
14/08/20260.01056.350082.358
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。