28614 福耀華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01055.050076.809
27/07/20260.01054.250077.885
24/07/20260.01054.150076.849
23/07/20260.01055.400074.182
22/07/20260.01054.400075.608
21/07/20260.01055.150073.886
20/07/20260.01055.450072.985
17/07/20260.01054.400073.764
16/07/20260.01054.400073.410
15/07/20260.01051.450078.398
14/07/20260.01050.150080.506
13/07/20260.01049.980080.453
10/07/20260.01051.100077.277
09/07/20260.01050.600077.845
08/07/20260.01051.800075.323
07/07/20260.01052.500073.754
06/07/20260.01054.300070.331
03/07/20260.01051.750073.790
02/07/20260.01050.150076.317
30/06/20260.01051.200073.815
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。