28617 中芯法巴六甲購Ａ (认购证)
按盘价 
0.115 -0.014 (-10.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.129 | 69.100 | 100,000 | 71.483 | ||||
| 27/07/2026 | 0.145 | 70.650 | 0 | 72.208 | ||||
| 24/07/2026 | 0.154 | 71.350 | 200,000 | 72.203 | ||||
| 23/07/2026 | 0.150 | 70.750 | 0 | 72.270 | ||||
| 22/07/2026 | 0.170 | 72.900 | 0 | 72.231 | ||||
| 21/07/2026 | 0.196 | 75.500 | 150,000 | 72.306 | ||||
| 20/07/2026 | 0.140 | 69.750 | 200,000 | 70.915 | ||||
| 17/07/2026 | 0.131 | 67.700 | 100,000 | 72.470 | ||||
| 16/07/2026 | 0.194 | 75.200 | 150,000 | 71.111 | ||||
| 15/07/2026 | 0.210 | 76.300 | 75,000 | 72.216 | ||||
| 14/07/2026 | 0.231 | 78.350 | 200,000 | 71.943 | ||||
| 13/07/2026 | 0.239 | 78.350 | 100,000 | 73.789 | ||||
| 10/07/2026 | 0.260 | 79.650 | 300,000 | 74.728 | ||||
| 09/07/2026 | 0.305 | 83.550 | 1,075,000 | 74.500 | ||||
| 08/07/2026 | 0.220 | 75.800 | 150,000 | 74.420 | ||||
| 07/07/2026 | 0.197 | 73.450 | 50,000 | 74.253 | ||||
| 06/07/2026 | 0.224 | 75.750 | 200,000 | 75.083 | ||||
| 03/07/2026 | 0.241 | 77.600 | 275,000 | 73.648 | ||||
| 02/07/2026 | 0.275 | 80.400 | 300,000 | 74.216 | ||||
| 30/06/2026 | 0.380 | 89.400 | 400,000 | 72.553 | 75,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |