28619 小米法巴六甲購Ａ (认购证)
按盘价 
0.146 +0.067 (+84.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.079 | 29.260 | 0 | 50.246 | ||||
| 27/07/2026 | 0.069 | 28.680 | 0 | 50.212 | ||||
| 24/07/2026 | 0.044 | 26.720 | 0 | 50.854 | ||||
| 23/07/2026 | 0.049 | 27.140 | 168,000 | 50.455 | 168,000 | 0.047 | ||
| 22/07/2026 | 0.046 | 26.680 | 472,000 | 51.194 | 152,000 | 0.048 | 320,000 | 0.046 |
| 21/07/2026 | 0.059 | 27.420 | 140,000 | 51.653 | 140,000 | 0.065 | ||
| 20/07/2026 | 0.067 | 27.740 | 140,000 | 52.137 | 140,000 | 0.067 | ||
| 17/07/2026 | 0.056 | 26.880 | 872,000 | 52.195 | 546,000 | 0.059 | 326,000 | 0.063 |
| 16/07/2026 | 0.065 | 27.500 | 620,000 | 51.779 | 214,000 | 0.069 | 356,000 | 0.059 |
| 15/07/2026 | 0.042 | 25.860 | 1,488,000 | 51.716 | 744,000 | 0.042 | 744,000 | 0.041 |
| 14/07/2026 | 0.044 | 26.040 | 1,192,000 | 51.486 | 678,000 | 0.044 | 514,000 | 0.043 |
| 13/07/2026 | 0.048 | 25.840 | 2,408,000 | 53.301 | 1,120,000 | 0.051 | 1,282,000 | 0.049 |
| 10/07/2026 | 0.050 | 25.840 | 2,242,000 | 53.271 | 1,120,000 | 0.048 | 1,122,000 | 0.048 |
| 09/07/2026 | 0.035 | 25.000 | 3,318,000 | 51.495 | 1,672,000 | 0.039 | 1,646,000 | 0.041 |
| 08/07/2026 | 0.044 | 25.300 | 2,028,000 | 53.171 | 1,000,000 | 0.036 | 1,028,000 | 0.033 |
| 07/07/2026 | 0.021 | 23.100 | 852,000 | 52.301 | 826,000 | 0.026 | 26,000 | 0.021 |
| 06/07/2026 | 0.024 | 23.280 | 452,000 | 52.911 | 192,000 | 0.023 | 260,000 | 0.025 |
| 03/07/2026 | 0.024 | 22.960 | 2,676,000 | 53.526 | 1,042,000 | 0.028 | 1,634,000 | 0.025 |
| 02/07/2026 | 0.019 | 22.600 | 856,000 | 52.117 | 690,000 | 0.019 | 166,000 | 0.020 |
| 30/06/2026 | 0.016 | 21.640 | 690,000 | 53.494 | 690,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |