28621 快手法巴六甲購Ｃ (认购证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.166 | 45.640 | 2,435,000 | 57.480 | 2,164,000 | 0.179 | ||
| 10/06/2026 | 0.175 | 46.020 | 1,493,000 | 57.441 | 11,000 | 0.174 | 1,313,000 | 0.175 |
| 09/06/2026 | 0.143 | 44.340 | 663,000 | 57.395 | 433,000 | 0.142 | ||
| 08/06/2026 | 0.143 | 44.140 | 257,000 | 57.684 | ||||
| 05/06/2026 | 0.196 | 46.860 | 187,000 | 56.908 | 87,000 | 0.194 | ||
| 04/06/2026 | 0.202 | 46.940 | 805,000 | 57.174 | 229,000 | 0.202 | 291,000 | 0.197 |
| 03/06/2026 | 0.201 | 46.740 | 451,000 | 57.373 | 3,000 | 0.227 | 290,000 | 0.197 |
| 02/06/2026 | 0.255 | 48.980 | 301,000 | 57.081 | 101,000 | 0.245 | ||
| 01/06/2026 | 0.194 | 46.540 | 2,628,000 | 56.754 | 732,000 | 0.190 | 1,744,000 | 0.195 |
| 29/05/2026 | 0.180 | 45.540 | 1,490,000 | 57.084 | 443,000 | 0.194 | 663,000 | 0.183 |
| 28/05/2026 | 0.157 | 44.880 | 604,000 | 55.833 | 312,000 | 0.165 | ||
| 27/05/2026 | 0.179 | 45.280 | 41,000 | 57.249 | 41,000 | 0.188 | ||
| 26/05/2026 | 0.190 | 45.800 | 772,000 | 57.046 | 211,000 | 0.167 | 241,000 | 0.184 |
| 22/05/2026 | 0.186 | 45.640 | 347,000 | 56.353 | 175,000 | 0.174 | ||
| 21/05/2026 | 0.173 | 44.980 | 1,394,000 | 56.295 | 1,193,000 | 0.202 | ||
| 20/05/2026 | 0.222 | 47.680 | 2,972,000 | 54.972 | 2,206,000 | 0.232 | 716,000 | 0.225 |
| 19/05/2026 | 0.250 | 48.880 | 227,000 | 54.587 | 74,000 | 0.248 | 104,000 | 0.258 |
| 18/05/2026 | 0.250 | 48.680 | 1,512,000 | 54.900 | 50,000 | 0.249 | 1,258,000 | 0.247 |
| 15/05/2026 | 0.270 | 49.340 | 1,338,000 | 54.656 | 874,000 | 0.298 | ||
| 14/05/2026 | 0.340 | 50.850 | 1,473,000 | 56.583 | 922,000 | 0.375 | 218,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |