28622 友邦法巴六九購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.021 | 73.750 | 4,988,000 | 41.031 | 3,306,000 | 0.019 | 1,682,000 | 0.017 |
| 10/06/2026 | 0.015 | 70.250 | 40,000 | 42.887 | 40,000 | 0.015 | ||
| 09/06/2026 | 0.015 | 71.000 | 920,000 | 41.733 | 520,000 | 0.015 | 400,000 | 0.016 |
| 08/06/2026 | 0.019 | 72.650 | 3,796,000 | 41.040 | 514,000 | 0.020 | 2,684,000 | 0.021 |
| 05/06/2026 | 0.026 | 74.000 | 8,190,000 | 40.911 | 3,602,000 | 0.029 | 4,302,000 | 0.029 |
| 04/06/2026 | 0.037 | 76.700 | 2,050,000 | 39.982 | 504,000 | 0.043 | 1,546,000 | 0.040 |
| 03/06/2026 | 0.054 | 82.250 | 2,514,000 | 35.751 | 1,202,000 | 0.053 | 1,202,000 | 0.053 |
| 02/06/2026 | 0.055 | 82.100 | 2,290,000 | 35.895 | 990,000 | 0.052 | 1,190,000 | 0.052 |
| 01/06/2026 | 0.053 | 82.000 | 4,718,000 | 35.531 | 2,244,000 | 0.055 | 2,334,000 | 0.056 |
| 29/05/2026 | 0.064 | 82.250 | 4,374,000 | 36.260 | 2,182,000 | 0.067 | 2,192,000 | 0.068 |
| 28/05/2026 | 0.066 | 82.150 | 5,768,000 | 38.350 | 2,884,000 | 0.056 | 2,884,000 | 0.054 |
| 27/05/2026 | 0.067 | 83.109 | 1,224,000 | 35.200 | 618,000 | 0.068 | 606,000 | 0.068 |
| 26/05/2026 | 0.072 | 82.859 | 2,596,000 | 35.970 | 1,292,000 | 0.077 | 1,172,000 | 0.076 |
| 22/05/2026 | 0.084 | 84.609 | 3,034,000 | 34.446 | 1,628,000 | 0.082 | 1,296,000 | 0.082 |
| 21/05/2026 | 0.077 | 83.559 | 2,476,000 | 34.830 | 1,288,000 | 0.081 | 962,000 | 0.080 |
| 20/05/2026 | 0.072 | 82.809 | 1,466,000 | 35.016 | 338,000 | 0.075 | 1,128,000 | 0.073 |
| 19/05/2026 | 0.089 | 84.509 | 502,000 | 34.613 | 206,000 | 0.091 | 296,000 | 0.103 |
| 18/05/2026 | 0.104 | 85.209 | 2,332,000 | 35.068 | 1,166,000 | 0.104 | 1,166,000 | 0.105 |
| 15/05/2026 | 0.123 | 86.159 | 1,192,000 | 35.089 | 690,000 | 0.129 | 502,000 | 0.132 |
| 14/05/2026 | 0.133 | 86.259 | 1,320,000 | 35.659 | 566,000 | 0.136 | 754,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |