28623 中興匯豐六九購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 24.120 | 300,000 | 70.450 | 300,000 | 0.019 | ||
| 27/07/2026 | 0.027 | 24.600 | 0 | 72.108 | ||||
| 24/07/2026 | 0.028 | 24.560 | 600,000 | 70.377 | 600,000 | 0.027 | ||
| 23/07/2026 | 0.029 | 24.820 | 172,000 | 68.367 | 94,000 | 0.032 | ||
| 22/07/2026 | 0.038 | 25.600 | 3,518,000 | 67.144 | 2,524,000 | 0.046 | 952,000 | 0.051 |
| 21/07/2026 | 0.029 | 24.400 | 1,720,000 | 69.672 | 1,630,000 | 0.030 | ||
| 20/07/2026 | 0.025 | 23.460 | 1,208,000 | 72.662 | 1,208,000 | 0.027 | ||
| 17/07/2026 | 0.028 | 23.160 | 2,278,000 | 74.371 | 2,202,000 | 0.030 | ||
| 16/07/2026 | 0.065 | 26.280 | 5,782,000 | 69.475 | 5,110,000 | 0.077 | 202,000 | 0.072 |
| 15/07/2026 | 0.053 | 25.480 | 14,000 | 69.758 | 12,000 | 0.053 | 2,000 | 0.059 |
| 14/07/2026 | 0.045 | 24.780 | 620,000 | 70.440 | 420,000 | 0.041 | 200,000 | 0.036 |
| 13/07/2026 | 0.050 | 24.920 | 26,000 | 71.035 | 26,000 | 0.066 | ||
| 10/07/2026 | 0.068 | 25.700 | 2,944,000 | 70.716 | 2,914,000 | 0.079 | ||
| 09/07/2026 | 0.057 | 24.700 | 3,998,000 | 72.830 | 2,900,000 | 0.051 | 852,000 | 0.053 |
| 08/07/2026 | 0.037 | 23.200 | 4,420,000 | 73.100 | 4,250,000 | 0.040 | 170,000 | 0.040 |
| 07/07/2026 | 0.031 | 22.660 | 712,000 | 72.640 | 712,000 | 0.032 | ||
| 06/07/2026 | 0.039 | 23.040 | 2,268,000 | 73.926 | 1,050,000 | 0.039 | 1,130,000 | 0.032 |
| 03/07/2026 | 0.039 | 22.840 | 690,000 | 73.401 | 304,000 | 0.040 | 386,000 | 0.034 |
| 02/07/2026 | 0.032 | 22.260 | 1,640,000 | 72.756 | 200,000 | 0.032 | 1,300,000 | 0.032 |
| 30/06/2026 | 0.038 | 22.840 | 718,000 | 71.187 | 300,000 | 0.045 | 418,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |