28624 寧德匯豐六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010348.6000137.420
26/10/20260.010356.8000132.818
23/10/20260.010356.8000129.119
22/10/20260.010338.4000135.121
21/10/20260.010364.8000123.845
20/10/20260.010411.8000106.672
16/10/20260.010440.800094.394
15/10/20260.010448.600091.394
14/10/20260.010467.000085.570
13/10/20260.010485.200080.076
12/10/20260.010494.800077.000
09/10/20260.010491.400076.129
08/10/20260.010476.800079.247
07/10/20260.010486.400076.270
06/10/20260.010488.600075.199
05/10/20260.010483.400075.950
02/10/20260.010476.800076.018
30/09/20260.010484.200073.247
29/09/20260.010482.200073.251
28/09/20260.010484.600072.219
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。