28625 小鵬匯豐六十購Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 49.560 | 50,000 | 72.986 | ||||
| 27/07/2026 | 0.019 | 48.960 | 625,000 | 74.069 | 575,000 | 0.019 | ||
| 24/07/2026 | 0.021 | 49.480 | 0 | 73.450 | ||||
| 23/07/2026 | 0.027 | 51.300 | 90,000 | 73.637 | 90,000 | 0.028 | ||
| 22/07/2026 | 0.024 | 50.250 | 100,000 | 73.397 | ||||
| 21/07/2026 | 0.030 | 51.900 | 645,000 | 73.638 | 445,000 | 0.028 | ||
| 20/07/2026 | 0.035 | 53.100 | 150,000 | 73.744 | ||||
| 17/07/2026 | 0.031 | 51.650 | 1,660,000 | 73.449 | 575,000 | 0.034 | ||
| 16/07/2026 | 0.051 | 56.550 | 2,185,000 | 72.950 | 1,645,000 | 0.052 | 145,000 | 0.049 |
| 15/07/2026 | 0.038 | 52.550 | 3,500,000 | 75.219 | 150,000 | 0.037 | 3,250,000 | 0.037 |
| 14/07/2026 | 0.036 | 52.350 | 0 | 74.076 | ||||
| 13/07/2026 | 0.033 | 50.800 | 1,220,000 | 75.574 | 1,220,000 | 0.033 | ||
| 10/07/2026 | 0.037 | 51.250 | 200,000 | 76.061 | 100,000 | 0.035 | 100,000 | 0.038 |
| 09/07/2026 | 0.035 | 50.850 | 1,750,000 | 75.363 | 960,000 | 0.035 | ||
| 08/07/2026 | 0.040 | 52.150 | 1,340,000 | 74.982 | 1,020,000 | 0.039 | ||
| 07/07/2026 | 0.040 | 52.250 | 560,000 | 74.381 | 460,000 | 0.039 | ||
| 06/07/2026 | 0.043 | 52.850 | 410,000 | 74.346 | 300,000 | 0.044 | 100,000 | 0.047 |
| 03/07/2026 | 0.040 | 51.700 | 660,000 | 74.381 | 350,000 | 0.038 | 260,000 | 0.038 |
| 02/07/2026 | 0.040 | 51.800 | 1,540,000 | 73.796 | 1,440,000 | 0.042 | ||
| 30/06/2026 | 0.039 | 50.650 | 4,855,000 | 75.362 | 280,000 | 0.035 | 1,685,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |