28640 小米國君六九購Ｂ
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 25.840 | 5,032,000 | 46.412 | ||||
| 10/06/2026 | 0.028 | 26.320 | 9,798,000 | 45.046 | 574,000 | 0.031 | ||
| 09/06/2026 | 0.036 | 27.200 | 7,792,000 | 44.134 | 228,000 | 0.036 | ||
| 08/06/2026 | 0.038 | 27.380 | 23,272,000 | 43.825 | 802,000 | 0.037 | 14,712,000 | 0.040 |
| 05/06/2026 | 0.051 | 27.800 | 726,222,000 | 45.242 | 346,650,000 | 0.060 | 358,090,000 | 0.060 |
| 04/06/2026 | 0.061 | 28.380 | 506,292,000 | 45.094 | 242,194,000 | 0.060 | 259,222,000 | 0.061 |
| 03/06/2026 | 0.070 | 28.580 | 502,592,000 | 46.130 | 243,314,000 | 0.079 | 256,120,000 | 0.079 |
| 02/06/2026 | 0.090 | 29.620 | 527,916,000 | 45.426 | 261,038,000 | 0.079 | 263,338,000 | 0.078 |
| 01/06/2026 | 0.070 | 28.720 | 19,950,000 | 45.066 | 14,330,000 | 0.062 | 2,600,000 | 0.060 |
| 29/05/2026 | 0.053 | 28.040 | 839,318,000 | 43.311 | 410,614,000 | 0.054 | 422,440,000 | 0.053 |
| 28/05/2026 | 0.068 | 28.560 | 694,454,000 | 44.507 | 345,282,000 | 0.058 | 346,860,000 | 0.058 |
| 27/05/2026 | 0.063 | 28.400 | 655,604,000 | 43.851 | 322,040,000 | 0.104 | 327,498,000 | 0.103 |
| 26/05/2026 | 0.095 | 29.760 | 532,822,000 | 44.313 | 265,140,000 | 0.101 | 265,668,000 | 0.101 |
| 22/05/2026 | 0.104 | 30.000 | 444,988,000 | 44.109 | 222,546,000 | 0.105 | 222,106,000 | 0.105 |
| 21/05/2026 | 0.098 | 29.660 | 570,806,000 | 44.373 | 284,368,000 | 0.121 | 285,080,000 | 0.121 |
| 20/05/2026 | 0.112 | 30.140 | 468,292,000 | 44.501 | 222,924,000 | 0.112 | 223,822,000 | 0.112 |
| 19/05/2026 | 0.127 | 30.640 | 248,528,000 | 44.481 | 123,152,000 | 0.139 | 123,350,000 | 0.139 |
| 18/05/2026 | 0.132 | 30.660 | 488,442,000 | 45.010 | 243,592,000 | 0.124 | 244,026,000 | 0.123 |
| 15/05/2026 | 0.132 | 30.700 | 2,150,000 | 44.275 | 896,000 | 0.134 | 1,254,000 | 0.136 |
| 14/05/2026 | 0.174 | 31.720 | 2,130,000 | 45.491 | 768,000 | 0.183 | 1,362,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |