28653 騰訊星展七六購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 385.200 | 515,000 | 33.273 | ||||
| 26/10/2026 | 0.023 | 386.400 | 5,140,000 | 34.032 | 1,950,000 | 0.024 | ||
| 23/10/2026 | 0.023 | 386.000 | 10,320,000 | 33.898 | 1,485,000 | 0.021 | ||
| 22/10/2026 | 0.021 | 382.400 | 34,200,000 | 33.553 | 640,000 | 0.023 | 20,400,000 | 0.023 |
| 21/10/2026 | 0.028 | 393.800 | 2,750,000 | 34.471 | 950,000 | 0.030 | 1,630,000 | 0.031 |
| 20/10/2026 | 0.037 | 410.400 | 3,105,000 | 34.410 | 650,000 | 0.036 | 1,900,000 | 0.036 |
| 16/10/2026 | 0.041 | 417.800 | 2,905,000 | 33.887 | 2,350,000 | 0.047 | 520,000 | 0.043 |
| 15/10/2026 | 0.041 | 417.800 | 7,975,000 | 33.813 | 3,225,000 | 0.042 | 3,755,000 | 0.042 |
| 14/10/2026 | 0.047 | 423.400 | 1,210,000 | 34.671 | 1,145,000 | 0.048 | 65,000 | 0.044 |
| 13/10/2026 | 0.047 | 425.200 | 805,000 | 34.109 | 395,000 | 0.047 | 185,000 | 0.046 |
| 12/10/2026 | 0.050 | 425.800 | 880,000 | 35.033 | 725,000 | 0.048 | 15,000 | 0.050 |
| 09/10/2026 | 0.049 | 424.800 | 3,810,000 | 34.690 | 3,110,000 | 0.045 | 500,000 | 0.047 |
| 08/10/2026 | 0.041 | 411.400 | 3,675,000 | 34.939 | 2,840,000 | 0.045 | ||
| 07/10/2026 | 0.046 | 420.600 | 7,695,000 | 34.489 | 265,000 | 0.047 | 6,725,000 | 0.046 |
| 06/10/2026 | 0.051 | 428.200 | 1,690,000 | 34.352 | 450,000 | 0.051 | 1,005,000 | 0.051 |
| 05/10/2026 | 0.049 | 423.000 | 2,090,000 | 34.905 | 1,080,000 | 0.049 | ||
| 02/10/2026 | 0.047 | 421.200 | 9,685,000 | 34.390 | 6,750,000 | 0.049 | ||
| 30/09/2026 | 0.055 | 431.000 | 8,840,000 | 34.640 | 1,115,000 | 0.052 | 4,960,000 | 0.054 |
| 29/09/2026 | 0.056 | 432.000 | 3,020,000 | 34.667 | 1,375,000 | 0.057 | 220,000 | 0.059 |
| 28/09/2026 | 0.063 | 439.800 | 1,150,000 | 34.936 | 245,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |