28655 寧德匯豐六九購Ｃ (认购证)
按盘价 
0.082 +0.012 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 603.500 | 28,895,000 | 47.957 | 14,180,000 | 0.073 | 14,420,000 | 0.076 |
| 27/07/2026 | 0.103 | 635.000 | 17,035,000 | 47.762 | 8,600,000 | 0.091 | 8,215,000 | 0.089 |
| 24/07/2026 | 0.087 | 622.000 | 12,220,000 | 45.546 | 5,815,000 | 0.087 | 6,345,000 | 0.088 |
| 23/07/2026 | 0.094 | 626.500 | 6,555,000 | 46.264 | 3,160,000 | 0.091 | 3,315,000 | 0.090 |
| 22/07/2026 | 0.081 | 609.500 | 630,000 | 47.959 | 290,000 | 0.093 | 340,000 | 0.092 |
| 21/07/2026 | 0.099 | 626.000 | 10,060,000 | 48.174 | 4,980,000 | 0.101 | 5,080,000 | 0.101 |
| 20/07/2026 | 0.091 | 618.500 | 4,340,000 | 47.711 | 2,170,000 | 0.093 | 2,170,000 | 0.093 |
| 17/07/2026 | 0.080 | 606.500 | 7,600,000 | 46.985 | 3,800,000 | 0.080 | 3,800,000 | 0.083 |
| 16/07/2026 | 0.098 | 621.000 | 2,005,000 | 48.292 | 1,000,000 | 0.092 | 1,005,000 | 0.090 |
| 15/07/2026 | 0.098 | 622.000 | 1,600,000 | 47.443 | 900,000 | 0.095 | 700,000 | 0.096 |
| 14/07/2026 | 0.085 | 605.500 | 6,600,000 | 48.804 | 3,300,000 | 0.081 | 3,300,000 | 0.081 |
| 13/07/2026 | 0.082 | 603.000 | 8,110,000 | 48.150 | 4,010,000 | 0.077 | 4,100,000 | 0.077 |
| 10/07/2026 | 0.069 | 587.000 | 7,590,000 | 47.714 | 3,740,000 | 0.085 | 3,850,000 | 0.085 |
| 09/07/2026 | 0.120 | 637.500 | 23,960,000 | 47.691 | 11,960,000 | 0.116 | 12,000,000 | 0.115 |
| 08/07/2026 | 0.110 | 628.000 | 0 | 47.638 | ||||
| 07/07/2026 | 0.141 | 652.000 | 0 | 48.697 | ||||
| 06/07/2026 | 0.162 | 668.000 | 0 | 48.692 | ||||
| 03/07/2026 | 0.176 | 675.500 | 0 | 49.487 | ||||
| 02/07/2026 | 0.178 | 681.000 | 0 | 46.818 | ||||
| 30/06/2026 | 0.211 | 702.000 | 0 | 47.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |