28655 寧德匯豐六九購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 561.500 | 0 | 74.660 | ||||
| 09/09/2026 | 0.020 | 562.000 | 0 | 71.570 | ||||
| 08/09/2026 | 0.020 | 562.000 | 0 | 69.116 | ||||
| 07/09/2026 | 0.020 | 572.500 | 0 | 60.067 | ||||
| 04/09/2026 | 0.020 | 574.500 | 0 | 53.844 | ||||
| 03/09/2026 | 0.020 | 567.500 | 0 | 56.547 | ||||
| 02/09/2026 | 0.020 | 564.500 | 0 | 56.862 | ||||
| 01/09/2026 | 0.020 | 592.000 | 0 | 40.020 | ||||
| 31/08/2026 | 0.024 | 599.500 | 100,000 | 38.504 | 100,000 | 0.024 | ||
| 28/08/2026 | 0.039 | 616.500 | 150,000 | 37.576 | 150,000 | 0.041 | ||
| 27/08/2026 | 0.044 | 613.500 | 0 | 42.644 | ||||
| 26/08/2026 | 0.050 | 618.000 | 0 | 43.245 | ||||
| 25/08/2026 | 0.051 | 621.000 | 50,000 | 41.133 | 50,000 | 0.051 | ||
| 24/08/2026 | 0.071 | 638.500 | 100,000 | 41.360 | 100,000 | 0.071 | ||
| 21/08/2026 | 0.086 | 652.500 | 0 | 37.797 | ||||
| 20/08/2026 | 0.069 | 629.000 | 0 | 44.318 | ||||
| 19/08/2026 | 0.070 | 628.500 | 0 | 44.641 | ||||
| 18/08/2026 | 0.097 | 650.500 | 0 | 44.953 | ||||
| 17/08/2026 | 0.097 | 652.000 | 0 | 43.097 | ||||
| 14/08/2026 | 0.089 | 641.500 | 0 | 44.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |