28656 港交中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 397.000 | 0 | 36.765 | ||||
| 09/09/2026 | 0.020 | 400.400 | 0 | 35.237 | ||||
| 08/09/2026 | 0.020 | 402.000 | 0 | 34.339 | ||||
| 07/09/2026 | 0.020 | 404.000 | 0 | 33.334 | ||||
| 04/09/2026 | 0.020 | 408.800 | 0 | 30.841 | ||||
| 03/09/2026 | 0.020 | 403.400 | 0 | 32.226 | ||||
| 02/09/2026 | 0.020 | 404.400 | 0 | 31.613 | ||||
| 01/09/2026 | 0.020 | 405.600 | 10,000 | 33.251 | 10,000 | 0.022 | ||
| 31/08/2026 | 0.030 | 417.770 | 0 | 29.446 | ||||
| 28/08/2026 | 0.030 | 416.570 | 0 | 29.044 | ||||
| 27/08/2026 | 0.030 | 414.770 | 0 | 29.351 | ||||
| 26/08/2026 | 0.030 | 413.370 | 0 | 29.533 | ||||
| 25/08/2026 | 0.030 | 410.370 | 0 | 30.208 | ||||
| 24/08/2026 | 0.030 | 410.370 | 0 | 29.962 | ||||
| 21/08/2026 | 0.030 | 413.570 | 0 | 28.312 | ||||
| 20/08/2026 | 0.029 | 410.370 | 800,000 | 28.819 | 800,000 | 0.025 | ||
| 19/08/2026 | 0.025 | 407.170 | 0 | 28.214 | ||||
| 18/08/2026 | 0.025 | 397.570 | 10,000 | 30.737 | 10,000 | 0.025 | ||
| 17/08/2026 | 0.029 | 398.770 | 30,000 | 31.114 | 30,000 | 0.029 | ||
| 14/08/2026 | 0.030 | 398.970 | 0 | 30.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |