28661 國材瑞銀六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 3.430 | 0 | 79.925 | ||||
| 09/09/2026 | 0.014 | 3.460 | 0 | 79.969 | ||||
| 08/09/2026 | 0.014 | 3.450 | 0 | 79.889 | ||||
| 07/09/2026 | 0.014 | 3.405 | 0 | 80.972 | ||||
| 04/09/2026 | 0.014 | 3.425 | 0 | 79.120 | ||||
| 03/09/2026 | 0.014 | 3.415 | 100,000 | 79.061 | 100,000 | 0.014 | ||
| 02/09/2026 | 0.016 | 3.450 | 180,000 | 80.204 | 180,000 | 0.016 | ||
| 01/09/2026 | 0.021 | 3.600 | 0 | 80.753 | ||||
| 31/08/2026 | 0.022 | 3.605 | 0 | 81.273 | ||||
| 28/08/2026 | 0.028 | 3.775 | 50,000 | 80.295 | 50,000 | 0.027 | ||
| 27/08/2026 | 0.031 | 3.845 | 0 | 80.204 | ||||
| 26/08/2026 | 0.031 | 3.805 | 0 | 81.178 | ||||
| 25/08/2026 | 0.031 | 3.780 | 0 | 81.661 | ||||
| 24/08/2026 | 0.031 | 3.745 | 0 | 82.474 | ||||
| 21/08/2026 | 0.037 | 3.865 | 0 | 82.199 | ||||
| 20/08/2026 | 0.038 | 3.900 | 0 | 81.427 | ||||
| 19/08/2026 | 0.038 | 3.850 | 0 | 82.763 | ||||
| 18/08/2026 | 0.044 | 3.945 | 0 | 83.567 | ||||
| 17/08/2026 | 0.050 | 4.050 | 0 | 83.671 | ||||
| 14/08/2026 | 0.050 | 4.015 | 0 | 83.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |