28664 信藥瑞銀六十購Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.034 | 94.350 | 2,062,500 | 62.993 | 1,120,000 | 0.040 | 892,500 | 0.040 |
| 09/09/2026 | 0.049 | 98.200 | 1,705,000 | 62.201 | 827,500 | 0.058 | 877,500 | 0.057 |
| 08/09/2026 | 0.063 | 100.200 | 1,690,000 | 63.499 | 847,500 | 0.061 | 842,500 | 0.062 |
| 07/09/2026 | 0.073 | 101.300 | 1,675,000 | 64.484 | 982,500 | 0.077 | 692,500 | 0.079 |
| 04/09/2026 | 0.082 | 102.400 | 2,767,500 | 63.420 | 1,302,500 | 0.087 | 1,460,000 | 0.087 |
| 03/09/2026 | 0.086 | 102.600 | 2,707,500 | 63.805 | 1,260,000 | 0.085 | 1,447,500 | 0.086 |
| 02/09/2026 | 0.082 | 101.800 | 2,845,000 | 63.495 | 1,407,500 | 0.079 | 1,407,500 | 0.079 |
| 01/09/2026 | 0.087 | 101.600 | 2,342,500 | 65.200 | 1,120,000 | 0.090 | 1,192,500 | 0.090 |
| 31/08/2026 | 0.100 | 103.800 | 5,355,000 | 64.144 | 2,660,000 | 0.099 | 2,695,000 | 0.100 |
| 28/08/2026 | 0.134 | 107.500 | 2,390,000 | 64.528 | 1,165,000 | 0.135 | 1,225,000 | 0.133 |
| 27/08/2026 | 0.140 | 107.600 | 6,907,500 | 65.524 | 3,710,000 | 0.145 | 2,980,000 | 0.143 |
| 26/08/2026 | 0.158 | 109.800 | 23,422,500 | 64.804 | 11,407,500 | 0.163 | 11,527,500 | 0.163 |
| 25/08/2026 | 0.092 | 100.100 | 7,615,000 | 66.112 | 3,757,500 | 0.093 | 3,857,500 | 0.092 |
| 24/08/2026 | 0.091 | 99.500 | 4,420,000 | 66.487 | 2,170,000 | 0.095 | 2,250,000 | 0.096 |
| 21/08/2026 | 0.114 | 102.400 | 5,335,000 | 66.194 | 2,520,000 | 0.112 | 2,725,000 | 0.111 |
| 20/08/2026 | 0.110 | 101.200 | 9,335,000 | 67.009 | 4,785,000 | 0.122 | 4,550,000 | 0.121 |
| 19/08/2026 | 0.092 | 98.250 | 8,480,000 | 66.754 | 3,982,500 | 0.102 | 4,137,500 | 0.103 |
| 18/08/2026 | 0.085 | 96.650 | 540,000 | 67.081 | 270,000 | 0.082 | 270,000 | 0.079 |
| 17/08/2026 | 0.083 | 95.350 | 50,000 | 68.479 | 50,000 | 0.089 | ||
| 14/08/2026 | 0.076 | 93.800 | 107,500 | 67.452 | 107,500 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |