28664 信藥瑞銀六十購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28664 信藥瑞銀六十購Ａ (认购证)

按盘价

0.080 -0.003 (-3.614%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/07/2026	0.083	89.900	480,000	69.720	157,500	0.075	322,500	0.079
27/07/2026	0.083	89.350	1,102,500	70.319	530,000	0.081	572,500	0.085
24/07/2026	0.086	89.950	190,000	69.060	30,000	0.088	160,000	0.091
23/07/2026	0.094	91.050	5,587,500	69.314	2,962,500	0.098	2,625,000	0.102
22/07/2026	0.102	92.250	5,772,500	69.261	2,937,500	0.107	2,835,000	0.110
21/07/2026	0.104	92.150	7,837,500	69.696	4,457,500	0.103	3,380,000	0.102
20/07/2026	0.108	92.500	14,182,500	69.890	6,665,000	0.107	7,287,500	0.109
17/07/2026	0.088	88.950	19,882,500	68.906	10,782,500	0.092	8,890,000	0.097
16/07/2026	0.124	94.200	12,307,500	69.920	5,587,500	0.129	6,650,000	0.125
15/07/2026	0.147	97.050	18,770,000	70.431	8,250,000	0.148	9,387,500	0.149
14/07/2026	0.102	90.050	2,975,000	70.374	1,477,500	0.101	1,470,000	0.100
13/07/2026	0.096	89.100	4,377,500	69.845	2,092,500	0.093	2,285,000	0.095
10/07/2026	0.104	89.700	8,905,000	70.207	4,707,500	0.107	3,732,500	0.106
09/07/2026	0.086	86.350	4,270,000	70.045	1,980,000	0.090	2,030,000	0.090
08/07/2026	0.086	86.200	7,257,500	69.966	3,535,000	0.090	3,695,000	0.091
07/07/2026	0.093	87.200	8,120,000	70.177	3,887,500	0.099	4,215,000	0.100
06/07/2026	0.111	90.500	25,497,500	69.526	12,542,500	0.120	12,665,000	0.120
03/07/2026	0.099	87.800	13,772,500	69.700	6,882,500	0.097	6,790,000	0.098
02/07/2026	0.087	85.350	7,982,500	69.794	4,222,500	0.088	3,510,000	0.089
30/06/2026	0.064	79.600	4,805,000	70.637	2,085,000	0.063	2,720,000	0.063

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 29/07/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。