28667 金蝶瑞銀六九購Ａ (认购证)
实時 按盘价 升0.014 +0.003 (+27.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0117.39010,00082.884
27/07/20260.0107.180270,00084.250
24/07/20260.0106.990085.374
23/07/20260.0117.180082.972
22/07/20260.0117.430078.211
21/07/20260.0107.280078.607
20/07/20260.0107.120080.584
17/07/20260.0106.700085.689
16/07/20260.0107.030079.654
15/07/20260.0106.660085.132
14/07/20260.0106.760082.906
13/07/20260.0106.730082.818
10/07/20260.0146.980082.360
09/07/20260.0146.970081.979
08/07/20260.0167.290078.515
07/07/20260.0106.340085.898
06/07/20260.0106.420084.034
03/07/20260.0106.350083.616
02/07/20260.0106.180085.894
30/06/20260.0105.920089.234
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。