28667 金蝶瑞銀六九購Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.024 | 7.330 | 0 | 73.268 | ||||
| 10/06/2026 | 0.027 | 7.400 | 0 | 73.951 | ||||
| 09/06/2026 | 0.028 | 7.540 | 0 | 72.228 | ||||
| 08/06/2026 | 0.028 | 7.510 | 0 | 72.320 | ||||
| 05/06/2026 | 0.036 | 7.980 | 0 | 69.181 | ||||
| 04/06/2026 | 0.031 | 7.650 | 440,000 | 70.807 | ||||
| 03/06/2026 | 0.051 | 8.290 | 190,000 | 71.091 | 190,000 | 0.051 | ||
| 02/06/2026 | 0.079 | 8.990 | 510,000 | 70.748 | 510,000 | 0.083 | ||
| 01/06/2026 | 0.067 | 8.680 | 1,070,000 | 70.939 | 535,000 | 0.043 | 535,000 | 0.041 |
| 29/05/2026 | 0.022 | 7.270 | 800,000 | 68.486 | 400,000 | 0.023 | 400,000 | 0.022 |
| 28/05/2026 | 0.020 | 7.180 | 1,200,000 | 67.955 | 600,000 | 0.021 | 600,000 | 0.023 |
| 27/05/2026 | 0.027 | 7.440 | 1,170,000 | 68.878 | 585,000 | 0.030 | 585,000 | 0.028 |
| 26/05/2026 | 0.030 | 7.610 | 1,520,000 | 68.021 | 760,000 | 0.029 | 760,000 | 0.026 |
| 22/05/2026 | 0.036 | 7.790 | 1,390,000 | 67.645 | 695,000 | 0.035 | 695,000 | 0.033 |
| 21/05/2026 | 0.034 | 7.600 | 810,000 | 68.940 | 405,000 | 0.034 | 405,000 | 0.034 |
| 20/05/2026 | 7.940 | 0 | ||||||
| 19/05/2026 | 8.160 | 0 | ||||||
| 18/05/2026 | 8.030 | 0 | ||||||
| 15/05/2026 | 8.230 | 0 | ||||||
| 14/05/2026 | 8.590 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |